OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
| 29.11.2000 | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
| 28.11.2000 | 115.16 | -4.99% | 0 | 0 | 77.50 | -8.06% | 1 550 | 20 | ||||||
| 27.11.2000 | 121.22 | -4.99% | 0 | 0 | 84.30 | -9.64% | 1 602 | 19 | ||||||
| 24.11.2000 | 127.59 | -4.99% | 0 | 0 | 93.30 | -9.15% | 560 | 6 | ||||||
| 23.11.2000 | 134.30 | -4.99% | 0 | 0 | 102.70 | -4.19% | 0 | 0 | ||||||
| 18.9.2000 | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| 15.8.2000 | 100.84 | -4.99% | 0 | 0 | 174.50 | +0.11% | 3 330 | 19 | ||||||
| 14.8.2000 | 106.14 | -4.99% | 0 | 0 | 174.30 | -0.57% | 0 | 0 | ||||||
| 27.3.2000 | 117.63 | -4.99% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
| 24.3.2000 | 123.82 | -4.99% | 0 | 0 | 136.00 | +0.36% | 6 256 | 46 | ||||||
| 23.3.2000 | 130.33 | -4.99% | 0 | 0 | 135.50 | +5.03% | 2 168 | 16 | ||||||
| 19.11.1999 | 178.05 | -4.99% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 321.50 | -4.99% | 0 | 0 | 400.00 | +4.65% | 6 223 | 16 | ||||||
| 11.7.2001 | 338.40 | -4.99% | 0 | 0 | 382.20 | +6.13% | 6 498 | 17 | ||||||
| 23.3.2001 | 256.70 | -4.99% | 0 | 0 | 299.00 | +6.36% | 4 485 | 15 | ||||||
| 22.3.2001 | 270.20 | -4.99% | 0 | 0 | 281.10 | -6.26% | 9 178 | 31 | ||||||
| 15.8.2002 | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
| 13.8.2002 | 646.80 | -4.99% | 0 | 0 | 672.60 | +5.57% | 0 | 0 | ||||||
| 9.4.2001 | 243.90 | -4.98% | 0 | 0 | 250.00 | -5.23% | 500 | 2 | ||||||
| 2.10.1998 | 588.70 | -4.98% | 0 | 0 | 553.00 | -8.82% | 33 590 | 60 | ||||||
| 7.10.1998 | 504.90 | -4.98% | 0 | 0 | 445.00 | -5.54% | 12 589 | 27 | ||||||
| 6.10.1998 | 531.40 | -4.98% | 0 | 0 | 463.10 | -4.01% | 17 771 | 36 | ||||||
| 3.8.1998 | 327.80 | -4.98% | 4 917 | 15 | 397.50 | -1.02% | 8 310 | 21 | ||||||
| 21.12.1998 | 426.50 | -4.98% | 0 | 0 | 405.00 | +0.24% | 8 487 | 21 | ||||||
| 28.12.1998 | 365.80 | -4.98% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 385.00 | -4.98% | 0 | 0 | 380.00 | -4.88% | 0 | 0 | ||||||
| 29.10.1998 | 448.10 | -4.98% | 5 825 | 13 | 500.00 | -0.51% | 26 000 | 54 | ||||||
| 1.4.1998 | 400.00 | -4.98% | 4 800 | 12 | 0.00 | -0.10% | 0 | 0 | ||||||
| 6.4.1998 | 419.00 | -4.98% | 2 933 | 7 | 501.00 | +9.52% | 334 973 | 550 | ||||||
| 25.3.1998 | 515.00 | -4.98% | 0 | 0 | 504.00 | -3.72% | 35 741 | 69 | ||||||
| 6.12.1996 | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| 26.11.1996 | 648.00 | -4.98% | 0 | 0 | 594.00 | +6.41% | 14 526 | 21 | ||||||
| 8.11.1996 | 781.00 | -4.98% | 67 947 | 87 | 700.10 | -2.41% | 29 307 | 39 | ||||||
| 12.11.1996 | 705.00 | -4.98% | 71 910 | 102 | 682.00 | -9.06% | 4 819 | 7 | ||||||
| 14.3.1997 | 457.00 | -4.98% | 0 | 0 | 436.00 | -2.97% | 4 696 | 10 | ||||||
| 28.2.1997 | 496.00 | -4.98% | 4 960 | 10 | 520.50 | +1.57% | 118 584 | 213 | ||||||
| 11.9.1997 | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| 3.11.1997 | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
| 13.11.1997 | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| 18.9.1996 | 954.00 | -4.98% | 574 308 | 602 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||
| 25.3.1996 | 993.00 | -4.97% | 43 692 | 44 | 1 000.00 | -7.00% | 32 860 | 33 | ||||||
| 28.8.1997 | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| 2.4.1997 | 649.00 | -4.97% | 0 | 0 | 610.00 | +0.14% | 37 601 | 60 | ||||||
| 7.11.1996 | 822.00 | -4.97% | 0 | 0 | 750.10 | +0.28% | 13 862 | 18 | ||||||
| 11.10.1996 | 840.00 | -4.97% | 31 080 | 37 | 811.00 | -6.41% | 12 135 | 15 | ||||||
| 17.4.1998 | 458.00 | -4.97% | 0 | 0 | 423.00 | -9.80% | 3 384 | 8 | ||||||
| 2.2.1998 | 363.00 | -4.97% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 30.1.1998 | 382.00 | -4.97% | 0 | 0 | 387.00 | +5.81% | 8 179 | 19 | ||||||
| 15.2.1999 | 298.20 | -4.97% | 0 | 0 | 318.00 | -0.31% | 0 | 0 | ||||||
| 19.2.1999 | 255.80 | -4.97% | 5 883 | 23 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| 18.2.1999 | 269.20 | -4.97% | 0 | 0 | 270.00 | -0.36% | 1 890 | 7 | ||||||
| 25.3.1999 | 219.50 | -4.97% | 0 | 0 | 205.20 | +0.04% | 1 231 | 6 | ||||||
| 24.3.1999 | 231.00 | -4.97% | 0 | 0 | 205.10 | +0.04% | 205 | 1 | ||||||
| 11.2.1999 | 330.30 | -4.97% | 0 | 0 | 354.00 | -9.92% | 0 | 0 | ||||||
| 10.2.1999 | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
| 21.3.2001 | 284.40 | -4.97% | 0 | 0 | 299.90 | 0.00% | 17 096 | 57 | ||||||
| 10.4.2001 | 231.80 | -4.96% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 23.3.1999 | 243.10 | -4.96% | 0 | 0 | 205.00 | +2.50% | 3 075 | 15 | ||||||
| 26.3.1999 | 208.60 | -4.96% | 0 | 0 | 215.00 | +4.77% | 4 126 | 19 | ||||||
| ||||||||||||||
