OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.00 | +0.88% | 2 717 | 6 | ||||||
| 1.10.2001 | 430.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 8 567 | 19 | ||||||
| 27.9.2001 | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
| 26.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.50 | -8.06% | 34 593 | 71 | ||||||
| 25.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 24.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| 21.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | +0.55% | 2 450 | 5 | ||||||
| 20.9.2001 | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
| 19.9.2001 | 430.20 | 0.00% | 0 | 0 | 467.70 | +6.27% | 36 521 | 82 | ||||||
| 18.9.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -2.22% | 7 411 | 17 | ||||||
| 17.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.10 | -0.64% | 450 | 1 | ||||||
| 14.9.2001 | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
| 13.9.2001 | 430.20 | 0.00% | 0 | 0 | 464.70 | +1.90% | 0 | 0 | ||||||
| 12.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
| 11.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.30 | +8.61% | 13 370 | 28 | ||||||
| 10.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | 0.00% | 3 192 | 7 | ||||||
| 7.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | -2.75% | 9 897 | 22 | ||||||
| 6.9.2001 | 430.20 | 0.00% | 0 | 0 | 468.90 | -4.11% | 0 | 0 | ||||||
| 5.9.2001 | 430.20 | 0.00% | 0 | 0 | 489.00 | -1.21% | 60 474 | 127 | ||||||
| 4.9.2001 | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
| 3.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
| 31.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -1.98% | 3 961 | 9 | ||||||
| 30.8.2001 | 430.20 | 0.00% | 0 | 0 | 449.00 | +1.10% | 9 724 | 22 | ||||||
| 29.8.2001 | 430.20 | 0.00% | 0 | 0 | 444.10 | +0.90% | 0 | 0 | ||||||
| 28.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| 27.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 841 | 11 | ||||||
| 24.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| 23.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -0.42% | 3 081 | 7 | ||||||
| 22.8.2001 | 430.20 | 0.00% | 0 | 0 | 442.00 | +2.31% | 6 585 | 15 | ||||||
| 21.8.2001 | 430.20 | 0.00% | 0 | 0 | 432.00 | -8.08% | 10 436 | 24 | ||||||
| 20.8.2001 | 430.20 | 0.00% | 0 | 0 | 470.00 | +9.17% | 13 709 | 30 | ||||||
| 17.8.2001 | 430.20 | 0.00% | 0 | 0 | 430.50 | +1.24% | 11 538 | 27 | ||||||
| 16.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| 15.8.2001 | 430.20 | 0.00% | 0 | 0 | 435.00 | 0.00% | 6 093 | 14 | ||||||
| 14.8.2001 | 430.20 | 0.00% | 0 | 0 | 435.00 | -3.33% | 25 414 | 53 | ||||||
| 13.8.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +5.88% | 57 952 | 127 | ||||||
| 10.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.00 | -0.04% | 6 375 | 15 | ||||||
| 9.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -0.02% | 10 205 | 24 | ||||||
| 8.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.02% | 15 606 | 37 | ||||||
| 7.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 6 804 | 16 | ||||||
| 6.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 44 626 | 105 | ||||||
| 3.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.20 | -0.02% | 5 529 | 13 | ||||||
| 2.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.07% | 4 676 | 11 | ||||||
| 1.8.2001 | 430.20 | 0.00% | 0 | 0 | 425.00 | -7.92% | 38 577 | 86 | ||||||
| 31.7.2001 | 430.20 | 0.00% | 0 | 0 | 461.60 | +9.90% | 8 851 | 20 | ||||||
| 30.7.2001 | 430.20 | 0.00% | 0 | 0 | 420.00 | +0.11% | 20 148 | 48 | ||||||
| 27.7.2001 | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| 26.7.2001 | 430.20 | +4.97% | 0 | 0 | 381.40 | -5.66% | 381 | 1 | ||||||
| 25.7.2001 | 409.80 | +4.99% | 0 | 0 | 404.30 | -3.89% | 20 719 | 49 | ||||||
| 24.7.2001 | 390.30 | +4.97% | 0 | 0 | 420.70 | +0.16% | 12 618 | 30 | ||||||
| 23.7.2001 | 371.80 | +4.99% | 0 | 0 | 420.00 | -0.11% | 17 702 | 42 | ||||||
| 20.7.2001 | 354.10 | +4.98% | 3 541 | 10 | 420.50 | +3.82% | 5 003 | 12 | ||||||
| 19.7.2001 | 337.30 | +4.97% | 0 | 0 | 405.00 | -7.95% | 158 953 | 350 | ||||||
| 18.7.2001 | 321.30 | +5.00% | 0 | 0 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 17.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
| 16.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
| 13.7.2001 | 306.00 | -4.82% | 612 | 2 | 400.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 321.50 | -4.99% | 0 | 0 | 400.00 | +4.65% | 6 223 | 16 | ||||||
| 11.7.2001 | 338.40 | -4.99% | 0 | 0 | 382.20 | +6.13% | 6 498 | 17 | ||||||
| 10.7.2001 | 356.20 | 0.00% | 0 | 0 | 360.10 | 0.00% | 720 | 2 | ||||||
| ||||||||||||||
