OBCHODNÍ SLADOVNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1999 | 255.80 | 0.00% | 0 | 0 | 157.10 | -9.24% | 0 | 0 | ||||||
| 12.3.1999 | 255.80 | 0.00% | 0 | 0 | 158.10 | -9.70% | 0 | 0 | ||||||
| 2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
| 3.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | +4.93% | 0 | 0 | ||||||
| 4.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 15.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.00 | +9.42% | 346 | 2 | ||||||
| 8.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
| 11.3.1999 | 255.80 | 0.00% | 0 | 0 | 175.10 | -3.25% | 525 | 3 | ||||||
| 29.12.1999 | 117.87 | 0.00% | 0 | 0 | 175.50 | -2.50% | 0 | 0 | ||||||
| 30.12.1999 | 117.87 | 0.00% | 0 | 0 | 175.50 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
| 16.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 855 | 16 | ||||||
| 17.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 250 | 7 | ||||||
| 10.3.1999 | 255.80 | 0.00% | 0 | 0 | 181.00 | +15.21% | 3 620 | 20 | ||||||
| 1.11.1999 | 187.42 | 0.00% | 0 | 0 | 181.10 | -2.63% | 0 | 0 | ||||||
| 29.10.1999 | 187.42 | 0.00% | 0 | 0 | 186.00 | -5.34% | 2 227 | 12 | ||||||
| 5.11.1999 | 187.42 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| 8.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | +1.60% | 1 900 | 10 | ||||||
| 9.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 10.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 11.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 945 | 16 | ||||||
| 12.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 16.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | -2.61% | 3 231 | 17 | ||||||
| 17.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 18.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 19.11.1999 | 178.05 | -4.99% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 25.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 26.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 29.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
| 16.3.1999 | 255.80 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 765 | 15 | ||||||
| 5.3.1999 | 255.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 1 721 | 9 | ||||||
| 30.11.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | +2.63% | 0 | 0 | ||||||
| 1.12.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 2.12.1999 | 169.15 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| 7.12.1999 | 145.04 | -4.99% | 0 | 0 | 195.00 | -0.05% | 5 838 | 30 | ||||||
| 8.12.1999 | 137.79 | -4.99% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 130.91 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 095 | 21 | ||||||
| 10.12.1999 | 124.37 | -4.99% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 13.12.1999 | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 14.12.1999 | 112.26 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
| 15.11.1999 | 187.42 | 0.00% | 0 | 0 | 195.10 | +2.68% | 0 | 0 | ||||||
| 3.12.1999 | 160.70 | -4.99% | 0 | 0 | 195.10 | +0.05% | 0 | 0 | ||||||
| 6.12.1999 | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| 27.10.1999 | 187.42 | 0.00% | 0 | 0 | 196.50 | -4.37% | 0 | 0 | ||||||
| 4.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -10.00% | 2 772 | 14 | ||||||
| 1.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -9.58% | 1 588 | 8 | ||||||
| 31.3.1999 | 208.60 | 0.00% | 0 | 0 | 200.00 | -0.04% | 1 175 | 6 | ||||||
| 22.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 18.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 750 | 48 | ||||||
| 17.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | +5.26% | 1 000 | 5 | ||||||
| ||||||||||||||
