OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 630.00 | +4.30% | 78 750 | 125 | 600.50 | -5.00% | 7 986 | 14 | ||||||
| 6.8.1996 | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
| 27.3.1997 | 620.00 | +4.90% | 159 340 | 257 | 530.60 | -2.57% | 3 184 | 6 | ||||||
| 3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| 27.11.1996 | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
| 16.7.1996 | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
| 11.7.1996 | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 5.8.1996 | 600.00 | +4.16% | 13 800 | 23 | +28.00% | 0 | 0 | |||||||
| 22.7.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 11 192 | 18 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
| 17.7.1996 | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| 24.7.1996 | 598.00 | +4.91% | 25 116 | 42 | 620.00 | -1.00% | 11 040 | 18 | ||||||
| 26.3.1997 | 591.00 | +4.97% | 206 850 | 350 | 559.00 | +6.97% | 23 419 | 43 | ||||||
| 4.4.1997 | 587.00 | -4.86% | 29 937 | 51 | 508.00 | -9.92% | 6 604 | 13 | ||||||
| 28.11.1996 | 586.00 | -4.87% | 0 | 0 | 570.00 | -6.90% | 4 560 | 8 | ||||||
| 7.5.1997 | 580.00 | +4.88% | 79 460 | 137 | 560.00 | +2.58% | 10 086 | 19 | ||||||
| 9.5.1997 | 579.00 | -0.17% | 127 380 | 220 | -0.08% | 0 | ||||||||
| 23.1.1997 | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| 17.1.1997 | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| 2.8.1996 | 576.00 | +4.91% | 0 | 0 | 500.10 | -9.00% | 1 000 | 2 | ||||||
| 26.7.1996 | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| 23.7.1996 | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| 4.12.1996 | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| 13.5.1997 | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| 12.5.1997 | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
| 25.3.1997 | 563.00 | +4.84% | 64 182 | 114 | 514.20 | -0.88% | 12 727 | 25 | ||||||
| 31.12.1996 | 561.00 | 0.00% | 0 | 0 | 485.00 | -7.70% | 5 960 | 12 | ||||||
| 30.12.1996 | 561.00 | 0.00% | 0 | 0 | 538.10 | +7.48% | 10 224 | 19 | ||||||
| 27.12.1996 | 561.00 | 0.00% | 0 | 0 | 500.00 | -1.29% | 49 064 | 98 | ||||||
| 23.12.1996 | 561.00 | +4.85% | 11 220 | 20 | 507.20 | -4.55% | 2 536 | 5 | ||||||
| 27.1.1997 | 560.00 | +1.63% | 12 880 | 23 | 560.00 | -2.36% | 11 200 | 20 | ||||||
| 7.4.1997 | 558.00 | -4.94% | 0 | 0 | 482.30 | -4.97% | 13 516 | 28 | ||||||
| 29.11.1996 | 557.00 | -4.94% | 0 | 0 | +2.19% | 0 | ||||||||
| 3.12.1996 | 556.00 | +4.90% | 17 236 | 31 | 525.00 | +1.51% | 9 060 | 17 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 5 004 | 9 | 567.00 | +8.41% | 10 070 | 18 | ||||||
| 28.1.1997 | 555.00 | -0.89% | 59 385 | 107 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 24.2.1997 | 555.00 | +0.90% | 22 200 | 40 | 590.00 | +5.73% | 91 300 | 158 | ||||||
| 22.1.1997 | 554.00 | +4.92% | 0 | 0 | 540.00 | -1.34% | 4 198 | 8 | ||||||
| 6.5.1997 | 553.00 | +3.36% | 10 507 | 19 | 517.50 | -0.09% | 2 588 | 5 | ||||||
| 24.1.1997 | 551.00 | -4.83% | 13 775 | 25 | 550.00 | +3.71% | 28 105 | 49 | ||||||
| 20.1.1997 | 550.00 | -4.84% | 0 | 0 | 530.00 | -6.38% | 10 106 | 19 | ||||||
| 21.2.1997 | 550.00 | +3.77% | 27 500 | 50 | 549.90 | +4.64% | 25 686 | 47 | ||||||
| 1.8.1996 | 549.00 | +4.97% | 26 352 | 48 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 547.00 | -4.70% | 20 786 | 38 | 600.00 | -2.00% | 15 860 | 26 | ||||||
| 10.6.1997 | 546.00 | 0.00% | 0 | 0 | 524.20 | +0.13% | 29 225 | 56 | ||||||
| 9.6.1997 | 546.00 | 0.00% | 18 018 | 33 | -0.74% | 0 | ||||||||
| 6.6.1997 | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| 5.6.1997 | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| 4.6.1997 | 546.00 | 0.00% | 7 644 | 14 | 526.60 | +2.85% | 1 580 | 3 | ||||||
| 3.6.1997 | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| 2.6.1997 | 545.00 | 0.00% | 6 540 | 12 | +3.25% | 0 | ||||||||
| 30.5.1997 | 545.00 | 0.00% | 14 170 | 26 | 517.00 | +2.86% | 4 653 | 9 | ||||||
| 29.5.1997 | 545.00 | 0.00% | 8 175 | 15 | 510.00 | -2.74% | 6 534 | 13 | ||||||
| 28.5.1997 | 545.00 | +2.83% | 45 780 | 84 | 520.00 | +2.67% | 8 786 | 17 | ||||||
| 19.12.1996 | 545.00 | +2.83% | 20 165 | 37 | 503.00 | -9.15% | 10 149 | 20 | ||||||
| 5.12.1996 | 542.00 | -4.91% | 0 | 0 | 525.00 | -1.66% | 3 700 | 7 | ||||||
| 26.5.1997 | 542.00 | 0.00% | 7 588 | 14 | 510.00 | +0.70% | 7 861 | 15 | ||||||
| 23.5.1997 | 542.00 | 0.00% | 15 176 | 28 | 520.40 | +0.07% | 3 643 | 7 | ||||||
| 22.5.1997 | 542.00 | 0.00% | 16 260 | 30 | 520.00 | +0.85% | 17 680 | 34 | ||||||
| 21.5.1997 | 542.00 | 0.00% | 23 848 | 44 | 515.60 | +0.70% | 3 094 | 6 | ||||||
| 20.5.1997 | 542.00 | 0.00% | 14 634 | 27 | 510.00 | +0.89% | 10 751 | 21 | ||||||
| 19.5.1997 | 542.00 | 0.00% | 21 138 | 39 | 530.00 | +2.93% | 4 060 | 8 | ||||||
| 16.5.1997 | 542.00 | 0.00% | 27 100 | 50 | 493.00 | -2.08% | 1 479 | 3 | ||||||
| 15.5.1997 | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
| 14.5.1997 | 542.00 | -4.91% | 36 856 | 68 | 488.00 | -2.42% | 20 602 | 39 | ||||||
| 2.5.1997 | 540.00 | +1.88% | 21 060 | 39 | 515.00 | +1.36% | 6 155 | 12 | ||||||
| 13.12.1996 | 538.00 | +4.87% | 29 590 | 55 | 502.50 | +6.63% | 5 528 | 11 | ||||||
| 24.3.1997 | 537.00 | +4.88% | 45 108 | 84 | 451.20 | +3.61% | 21 573 | 42 | ||||||
| 5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| 20.12.1996 | 535.00 | -1.83% | 10 165 | 19 | 520.00 | +4.72% | 18 600 | 35 | ||||||
| 6.1.1997 | 533.00 | -4.99% | 0 | 0 | 520.00 | +8.09% | 44 560 | 83 | ||||||
| 8.4.1997 | 531.00 | -4.83% | 0 | 0 | 473.00 | -1.07% | 23 876 | 50 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 148 400 | 280 | 520.10 | -2.87% | 15 145 | 29 | ||||||
| 19.2.1997 | 530.00 | +1.92% | 32 860 | 62 | 520.10 | +5.25% | 78 503 | 146 | ||||||
| 30.4.1997 | 530.00 | +0.95% | 7 950 | 15 | 506.00 | +2.87% | 1 518 | 3 | ||||||
| 18.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 572.00 | +7.41% | 22 342 | 40 | ||||||
| 17.12.1996 | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
| 16.12.1996 | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
| 25.2.1997 | 530.00 | -4.50% | 30 740 | 58 | 551.00 | -4.09% | 17 179 | 31 | ||||||
| 15.1.1997 | 530.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 6 192 | 12 | ||||||
| 14.1.1997 | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| 2.12.1996 | 530.00 | -4.84% | 58 830 | 111 | -9.87% | 0 | ||||||||
| 27.5.1997 | 530.00 | -2.21% | 15 900 | 30 | 510.00 | -3.95% | 13 590 | 27 | ||||||
| 29.1.1997 | 528.00 | -4.86% | 3 168 | 6 | 560.00 | +2.24% | 68 710 | 120 | ||||||
| 21.1.1997 | 528.00 | -4.00% | 12 672 | 24 | 530.00 | 10 105 | 19 | |||||||
| 13.1.1997 | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
| 29.4.1997 | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
| 31.7.1996 | 523.00 | 0.00% | 4 184 | 8 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 523.00 | -4.38% | 6 799 | 13 | 570.00 | -2.00% | 7 810 | 13 | ||||||
| 27.2.1997 | 522.00 | +0.38% | 13 572 | 26 | 551.00 | -1.46% | 14 251 | 26 | ||||||
| 26.2.1997 | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| 18.2.1997 | 520.00 | 0.00% | 5 720 | 11 | 520.10 | -2.91% | 13 282 | 26 | ||||||
| 17.2.1997 | 520.00 | +1.56% | 15 600 | 30 | 520.00 | +1.05% | 37 360 | 71 | ||||||
| 12.2.1997 | 520.00 | +1.96% | 13 000 | 25 | 559.90 | +1.10% | 23 935 | 44 | ||||||
| 12.6.1997 | 519.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 11.6.1997 | 519.00 | -4.94% | 0 | 0 | 534.70 | +2.45% | 13 368 | 25 | ||||||
| 5.3.1997 | 517.00 | +4.44% | 10 857 | 21 | 520.00 | -1.08% | 9 984 | 20 | ||||||
| 6.12.1996 | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| 12.12.1996 | 513.00 | +4.90% | 24 624 | 48 | 479.90 | -0.50% | 7 540 | 16 | ||||||
| 14.2.1997 | 512.00 | +0.19% | 19 456 | 38 | 520.00 | 15 099 | 29 | |||||||
| 21.3.1997 | 512.00 | +4.91% | 0 | 0 | 482.20 | -0.83% | 18 342 | 37 | ||||||
| 13.2.1997 | 511.00 | -1.73% | 18 907 | 37 | 559.90 | +1.35% | 56 236 | 102 | ||||||
| 31.1.1997 | 511.00 | +1.79% | 10 731 | 21 | 560.00 | -2.59% | 32 727 | 60 | ||||||
| 11.2.1997 | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
| 10.2.1997 | 510.00 | 0.00% | 11 220 | 22 | 480.10 | -4.35% | 18 590 | 38 | ||||||
| 7.2.1997 | 510.00 | 0.00% | 6 630 | 13 | 520.00 | +5.74% | 16 880 | 33 | ||||||
| 6.2.1997 | 510.00 | +1.59% | 1 020 | 2 | 473.40 | -6.99% | 8 707 | 18 | ||||||
| 6.3.1997 | 510.00 | -1.35% | 8 160 | 16 | 508.00 | +2.37% | 27 087 | 53 | ||||||
| 11.3.1997 | 507.00 | +0.39% | 4 056 | 8 | 481.00 | -7.71% | 7 385 | 15 | ||||||
| 7.1.1997 | 507.00 | -4.87% | 16 731 | 33 | -0.82% | 0 | ||||||||
| 12.3.1997 | 506.00 | -0.19% | 9 108 | 18 | 529.90 | +4.42% | 8 226 | 16 | ||||||
| 9.4.1997 | 505.00 | -4.89% | 0 | 0 | 490.00 | +0.25% | 3 830 | 8 | ||||||
| 10.3.1997 | 505.00 | +1.00% | 9 090 | 18 | 539.00 | +1.24% | 27 741 | 52 | ||||||
| 4.2.1997 | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| 3.2.1997 | 502.00 | -1.76% | 55 220 | 110 | 530.00 | -2.51% | 49 982 | 94 | ||||||
| 30.1.1997 | 502.00 | -4.92% | 6 526 | 13 | 560.00 | 1 120 | 2 | |||||||
| 5.2.1997 | 502.00 | -0.59% | 15 060 | 30 | 516.40 | +0.89% | 14 043 | 27 | ||||||
| 7.3.1997 | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
| 28.4.1997 | 500.00 | +4.16% | 9 500 | 19 | 478.50 | -1.69% | 1 436 | 3 | ||||||
| 10.1.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
| 9.1.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 980 | 2 | ||||||
| 8.1.1997 | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| 28.2.1997 | 496.00 | -4.98% | 4 960 | 10 | 520.50 | +1.57% | 118 584 | 213 | ||||||
| 4.3.1997 | 495.00 | +4.87% | 5 445 | 11 | 504.70 | -5.02% | 3 533 | 7 | ||||||
| 13.6.1997 | 494.00 | -4.81% | 0 | 0 | 476.80 | -9.41% | 1 902 | 4 | ||||||
| 9.12.1996 | 490.00 | -4.85% | 0 | 0 | 530.50 | -1.89% | 11 962 | 23 | ||||||
| 11.12.1996 | 489.00 | +4.93% | 11 247 | 23 | 450.00 | -0.65% | 9 946 | 21 | ||||||
| 20.3.1997 | 488.00 | +4.94% | 19 520 | 40 | 460.00 | +4.31% | 231 454 | 463 | ||||||
| 13.3.1997 | 481.00 | -4.94% | 9 620 | 20 | 499.90 | -5.86% | 17 908 | 37 | ||||||
| 10.4.1997 | 480.00 | -4.95% | 9 600 | 20 | 479.00 | -3.16% | 33 843 | 73 | ||||||
| 25.4.1997 | 480.00 | +1.05% | 23 040 | 48 | 495.00 | +0.15% | 9 735 | 20 | ||||||
| 24.4.1997 | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| 23.4.1997 | 473.00 | +4.87% | 11 825 | 25 | 521.00 | +8.20% | 26 178 | 51 | ||||||
| 3.3.1997 | 472.00 | -4.83% | 16 048 | 34 | 531.40 | -4.54% | 8 502 | 16 | ||||||
| 13.10.1997 | 472.00 | +4.88% | 6 608 | 14 | 500.00 | -2.02% | 2 760 | 6 | ||||||
| 16.6.1997 | 470.00 | -4.85% | 0 | 0 | 429.00 | -9.75% | 2 574 | 6 | ||||||
| 10.12.1996 | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| 19.3.1997 | 465.00 | 0.00% | 5 115 | 11 | 480.00 | +1.03% | 21 086 | 44 | ||||||
| 18.3.1997 | 465.00 | 0.00% | 0 | 0 | 480.00 | -3.62% | 6 166 | 13 | ||||||
| 17.3.1997 | 465.00 | +1.75% | 11 160 | 24 | 460.00 | +4.79% | 53 644 | 109 | ||||||
| 15.4.1997 | 460.00 | +2.22% | 42 320 | 92 | 447.00 | +1.51% | 4 929 | 11 | ||||||
| 14.3.1997 | 457.00 | -4.98% | 0 | 0 | 436.00 | -2.97% | 4 696 | 10 | ||||||
| 11.4.1997 | 456.00 | -5.00% | 13 680 | 30 | 485.00 | +3.89% | 9 633 | 20 | ||||||
| 22.4.1997 | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| 14.4.1997 | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
| 10.10.1997 | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| 17.10.1997 | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
| 16.10.1997 | 450.00 | 0.00% | 4 950 | 11 | 430.00 | -8.43% | 8 608 | 20 | ||||||
| 15.10.1997 | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
| 25.6.1997 | 450.00 | +3.92% | 4 050 | 9 | 0 | 0 | ||||||||
| 14.10.1997 | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| 17.6.1997 | 447.00 | -4.89% | 0 | 0 | 388.10 | -9.53% | 5 045 | 13 | ||||||
| 23.6.1997 | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| 9.7.1997 | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
| 8.7.1997 | 446.00 | +4.94% | 6 244 | 14 | 425.00 | +2.70% | 7 970 | 20 | ||||||
| 20.10.1997 | 445.00 | -1.11% | 8 900 | 20 | 431.00 | +5.37% | 6 034 | 14 | ||||||
| 18.7.1997 | 439.00 | +4.77% | 4 390 | 10 | +5.00% | 0 | ||||||||
| 30.12.1997 | 438.00 | +4.78% | 0 | 0 | 545.00 | 6 450 | 12 | |||||||
| 16.4.1997 | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| 24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| 8.10.1997 | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
| 24.10.1997 | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
| 23.10.1997 | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
| 22.10.1997 | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
| 21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
| 28.7.1997 | 430.00 | +3.86% | 2 150 | 5 | +4.98% | 0 | ||||||||
| 21.4.1997 | 430.00 | +3.36% | 860 | 2 | 445.00 | +2.64% | 3 650 | 8 | ||||||
| 9.10.1997 | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
| 26.6.1997 | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| 20.6.1997 | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| 7.7.1997 | 425.00 | +4.93% | 0 | 0 | 407.00 | +4.85% | 6 984 | 18 | ||||||
| 18.6.1997 | 425.00 | -4.92% | 0 | 0 | 426.00 | +9.76% | 2 982 | 7 | ||||||
| 10.7.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| 27.10.1997 | 420.00 | -2.32% | 5 880 | 14 | 400.00 | +4.75% | 8 423 | 21 | ||||||
| 17.7.1997 | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| 24.7.1997 | 418.00 | +4.76% | 6 270 | 15 | 0.00% | 0 | ||||||||
| 21.7.1997 | 418.00 | -4.78% | 0 | 0 | 355.00 | -5.42% | 1 430 | 4 | ||||||
| 29.12.1997 | 418.00 | +4.76% | 2 508 | 6 | 496.00 | +9.88% | 8 425 | 17 | ||||||
| 18.4.1997 | 416.00 | 0.00% | 0 | 0 | 446.00 | -0.61% | 6 223 | 14 | ||||||
| 17.4.1997 | 416.00 | -4.80% | 9 152 | 22 | 448.00 | +0.99% | 7 156 | 16 | ||||||
| 25.7.1997 | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| 7.10.1997 | 411.00 | +4.84% | 0 | 0 | 403.50 | +4.96% | 17 921 | 39 | ||||||
| 31.7.1997 | 410.00 | 0.00% | 0 | 0 | 365.00 | -3.21% | 7 870 | 21 | ||||||
| 30.7.1997 | 410.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
| 29.7.1997 | 410.00 | -4.65% | 4 100 | 10 | 406.40 | +5.13% | 813 | 2 | ||||||
| 27.6.1997 | 407.00 | -4.90% | 0 | 0 | -2.40% | 0 | ||||||||
| 19.6.1997 | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
| 4.7.1997 | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| 11.7.1997 | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 22.7.1997 | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| 10.11.1997 | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| 7.11.1997 | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| 23.12.1997 | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| 10.12.1997 | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| 9.12.1997 | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
| 29.10.1997 | 399.00 | -5.00% | 53 865 | 135 | 397.00 | +0.26% | 7 239 | 18 | ||||||
| ||||||||||||||
