OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 542.00 | 0.00% | 15 176 | 28 | 520.40 | +0.07% | 3 643 | 7 | ||||||
| 5.12.1997 | 370.00 | +3.35% | 3 700 | 10 | 360.00 | +7.78% | 2 473 | 7 | ||||||
| 27.11.1997 | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| 21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
| 10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| 26.9.1997 | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| 15.12.1997 | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
| 5.6.1997 | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| 29.4.1997 | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
| 19.5.1997 | 542.00 | 0.00% | 21 138 | 39 | 530.00 | +2.93% | 4 060 | 8 | ||||||
| 27.7.1998 | 345.00 | 0.00% | 0 | 0 | 376.00 | +2.75% | 3 085 | 8 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.04% | 3 196 | 8 | ||||||
| 17.4.1998 | 458.00 | -4.97% | 0 | 0 | 423.00 | -9.80% | 3 384 | 8 | ||||||
| 28.1.1998 | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| 3.2.1998 | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| 9.9.1998 | 364.50 | +4.98% | 0 | 0 | 417.50 | +8.02% | 3 340 | 8 | ||||||
| 1.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -9.58% | 1 588 | 8 | ||||||
| 23.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 14.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 2.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 921 | 8 | ||||||
| 8.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| 2.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | +0.19% | 2 008 | 8 | ||||||
| 9.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 17.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 960 | 8 | ||||||
| 19.11.1996 | 740.00 | +4.96% | 11 100 | 15 | 704.00 | +4.61% | 5 522 | 8 | ||||||
| 10.12.1996 | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| 28.11.1996 | 586.00 | -4.87% | 0 | 0 | 570.00 | -6.90% | 4 560 | 8 | ||||||
| 22.1.1997 | 554.00 | +4.92% | 0 | 0 | 540.00 | -1.34% | 4 198 | 8 | ||||||
| 9.4.1997 | 505.00 | -4.89% | 0 | 0 | 490.00 | +0.25% | 3 830 | 8 | ||||||
| 21.4.1997 | 430.00 | +3.36% | 860 | 2 | 445.00 | +2.64% | 3 650 | 8 | ||||||
| 24.4.1996 | 703.00 | -4.35% | 58 349 | 83 | 769.00 | +6.00% | 6 152 | 8 | ||||||
| 8.7.1996 | 694.00 | +0.57% | 7 634 | 11 | 689.90 | -1.00% | 5 394 | 8 | ||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 4.6.1996 | 727.00 | +0.27% | 35 623 | 49 | 736.50 | -5.00% | 6 629 | 9 | ||||||
| 19.4.1996 | 813.00 | -4.91% | 19 512 | 24 | 789.00 | -9.00% | 7 041 | 9 | ||||||
| 15.5.1996 | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| 28.3.1997 | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
| 4.12.1996 | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| 14.11.1996 | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
| 10.1.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
| 25.9.1996 | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
| 7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
| 13.12.1999 | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 6.12.1999 | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| 4.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 22.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 213 | 9 | ||||||
| 10.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 5.3.1999 | 255.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 1 721 | 9 | ||||||
| 7.1.1999 | 365.80 | 0.00% | 0 | 0 | 293.00 | +0.34% | 2 633 | 9 | ||||||
| 27.8.1998 | 330.70 | 0.00% | 0 | 0 | 342.00 | +0.18% | 3 073 | 9 | ||||||
| 30.10.1998 | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| 23.12.1997 | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| 16.4.1998 | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| 17.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.08% | 3 597 | 9 | ||||||
| 30.5.1997 | 545.00 | 0.00% | 14 170 | 26 | 517.00 | +2.86% | 4 653 | 9 | ||||||
| 22.9.1997 | 346.00 | +4.84% | 0 | 0 | 327.50 | -0.69% | 2 948 | 9 | ||||||
| 3.9.1997 | 347.00 | -4.93% | 3 817 | 11 | 390.00 | +9.23% | 3 490 | 9 | ||||||
| 18.9.1997 | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| 11.12.1997 | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| 3.12.1997 | 341.00 | 0.00% | 0 | 0 | 338.50 | +4.17% | 3 235 | 10 | ||||||
| 5.11.1997 | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| 20.8.1997 | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
| 4.7.1997 | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| 3.7.1997 | 386.00 | 0.00% | 0 | 0 | 374.00 | -3.11% | 3 844 | 10 | ||||||
| 22.7.1998 | 325.50 | +5.00% | 0 | 0 | 375.50 | -4.51% | 3 820 | 10 | ||||||
| 21.7.1998 | 310.00 | 0.00% | 0 | 0 | 400.00 | +0.12% | 4 000 | 10 | ||||||
| 22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
| 19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
| 18.6.1998 | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| 22.12.1997 | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| 20.1.1998 | 403.00 | 0.00% | 0 | 0 | 451.00 | +1.00% | 4 457 | 10 | ||||||
| 18.2.1998 | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| 26.8.1998 | 330.70 | 0.00% | 0 | 0 | 341.00 | +0.18% | 3 408 | 10 | ||||||
| 29.3.1999 | 208.60 | 0.00% | 0 | 0 | 202.70 | -5.72% | 2 139 | 10 | ||||||
| 18.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 8.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | +1.60% | 1 900 | 10 | ||||||
| 19.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 1.12.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 24.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 3.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 23.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 13.11.1996 | 670.00 | -4.96% | 8 040 | 12 | 745.00 | +8.22% | 7 450 | 10 | ||||||
| 20.11.1996 | 760.00 | +2.70% | 34 200 | 45 | 726.00 | +2.79% | 7 095 | 10 | ||||||
| 14.3.1997 | 457.00 | -4.98% | 0 | 0 | 436.00 | -2.97% | 4 696 | 10 | ||||||
| 24.4.1997 | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| 3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| 13.6.1996 | 727.00 | +0.97% | 12 359 | 17 | 700.00 | -4.00% | 6 807 | 10 | ||||||
| 11.6.1996 | 720.00 | -4.25% | 4 320 | 6 | 782.50 | +9.00% | 8 608 | 11 | ||||||
| 25.6.1996 | 718.00 | +2.13% | 66 774 | 93 | 701.20 | -1.00% | 7 608 | 11 | ||||||
| 10.5.1996 | 716.00 | -4.91% | 8 592 | 12 | 735.00 | -5.00% | 8 360 | 11 | ||||||
| 18.4.1996 | 855.00 | 0.00% | 29 070 | 34 | 862.50 | -4.00% | 9 488 | 11 | ||||||
| 15.4.1997 | 460.00 | +2.22% | 42 320 | 92 | 447.00 | +1.51% | 4 929 | 11 | ||||||
| 25.11.1996 | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| 13.12.1996 | 538.00 | +4.87% | 29 590 | 55 | 502.50 | +6.63% | 5 528 | 11 | ||||||
| 30.9.1996 | 978.00 | -4.95% | 20 538 | 21 | 970.00 | +5.68% | 10 654 | 11 | ||||||
| 4.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -4.95% | 2 640 | 11 | ||||||
| 18.11.1998 | 407.00 | -4.90% | 3 663 | 9 | 430.50 | -1.06% | 4 734 | 11 | ||||||
| 25.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.10 | -0.04% | 2 675 | 11 | ||||||
| 12.2.1999 | 313.80 | -4.99% | 0 | 0 | 319.00 | -9.88% | 3 509 | 11 | ||||||
| 18.1.1999 | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| 25.2.1998 | 404.00 | +4.93% | 4 040 | 10 | 410.00 | -0.69% | 4 465 | 11 | ||||||
| 7.1.1998 | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| 18.12.1997 | 380.00 | 0.00% | 4 940 | 13 | 380.00 | -1.64% | 4 187 | 11 | ||||||
| 6.2.1998 | 335.00 | 0.00% | 0 | 0 | 389.00 | -2.73% | 4 485 | 11 | ||||||
| 15.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | -0.38% | 3 767 | 11 | ||||||
| 12.6.1998 | 280.00 | 0.00% | 0 | 0 | 343.50 | +0.63% | 3 782 | 11 | ||||||
| 8.7.1998 | 301.30 | 0.00% | 0 | 0 | 400.00 | +7.80% | 4 364 | 11 | ||||||
| 26.5.1998 | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
| 28.5.1998 | 365.00 | 0.00% | 0 | 0 | 360.50 | -0.27% | 3 827 | 11 | ||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| 7.11.1997 | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| 2.12.1997 | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| 8.12.1997 | 388.00 | +4.86% | 2 328 | 6 | 374.00 | +7.04% | 4 159 | 11 | ||||||
| 25.11.1997 | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| 23.10.1997 | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
| 22.10.1997 | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
| 28.11.1997 | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| 2.5.1997 | 540.00 | +1.88% | 21 060 | 39 | 515.00 | +1.36% | 6 155 | 12 | ||||||
| 28.8.1997 | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| 11.5.1998 | 423.00 | 0.00% | 0 | 0 | 486.00 | -9.56% | 5 860 | 12 | ||||||
| 24.4.1998 | 376.00 | -4.81% | 0 | 0 | 391.00 | +4.96% | 4 488 | 12 | ||||||
| 2.7.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.28% | 4 356 | 12 | ||||||
| 30.12.1997 | 438.00 | +4.78% | 0 | 0 | 545.00 | 6 450 | 12 | |||||||
| 20.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 841 | 12 | ||||||
| 4.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 4 716 | 12 | ||||||
| 24.11.1998 | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
| 14.8.1998 | 330.70 | 0.00% | 0 | 0 | 350.00 | -9.13% | 4 209 | 12 | ||||||
| 9.11.1998 | 450.00 | 0.00% | 4 500 | 10 | 424.50 | -6.47% | 5 097 | 12 | ||||||
| 5.11.1998 | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| 2.11.1998 | 425.70 | 0.00% | 0 | 0 | 500.00 | +2.83% | 6 000 | 12 | ||||||
| 15.4.1999 | 170.00 | +0.04% | 170 | 1 | 206.80 | +0.38% | 2 483 | 12 | ||||||
| 8.4.1999 | 198.17 | -5.00% | 0 | 0 | 204.00 | -2.20% | 2 433 | 12 | ||||||
| 11.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | +0.41% | 2 880 | 12 | ||||||
| 25.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 952 | 12 | ||||||
| 6.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 10.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 18.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 15.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
| 29.10.1999 | 187.42 | 0.00% | 0 | 0 | 186.00 | -5.34% | 2 227 | 12 | ||||||
| 15.10.1996 | 856.00 | +4.90% | 73 616 | 86 | 784.10 | -3.01% | 9 409 | 12 | ||||||
| 22.10.1996 | 770.00 | +2.66% | 5 390 | 7 | 760.00 | +4.91% | 9 304 | 12 | ||||||
| 31.12.1996 | 561.00 | 0.00% | 0 | 0 | 485.00 | -7.70% | 5 960 | 12 | ||||||
| 15.1.1997 | 530.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 6 192 | 12 | ||||||
| 12.2.1996 | 1 240.00 | 0.00% | 119 040 | 96 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
| 5.2.1996 | 1 235.00 | +0.81% | 44 460 | 36 | 1 230.00 | +2.00% | 14 730 | 12 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 114 680 | 94 | 1 209.00 | -2.00% | 13 611 | 12 | ||||||
| 21.5.1996 | 707.00 | 0.00% | 11 312 | 16 | 699.00 | -3.00% | 8 918 | 13 | ||||||
| 17.5.1996 | 722.00 | -5.00% | 71 478 | 99 | 751.00 | +1.00% | 9 762 | 13 | ||||||
| 3.7.1996 | 693.00 | -3.48% | 18 711 | 27 | 680.00 | -4.00% | 8 771 | 13 | ||||||
| 30.7.1996 | 523.00 | -4.38% | 6 799 | 13 | 570.00 | -2.00% | 7 810 | 13 | ||||||
| 9.10.1996 | 930.00 | -4.90% | 56 730 | 61 | 837.00 | -2.86% | 11 736 | 13 | ||||||
| 18.3.1997 | 465.00 | 0.00% | 0 | 0 | 480.00 | -3.62% | 6 166 | 13 | ||||||
| 4.4.1997 | 587.00 | -4.86% | 29 937 | 51 | 508.00 | -9.92% | 6 604 | 13 | ||||||
| 5.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 185 | 13 | ||||||
| 16.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 380 | 13 | ||||||
| 18.8.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
| 8.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.03% | 3 120 | 13 | ||||||
| 6.4.1999 | 208.60 | 0.00% | 0 | 0 | 201.00 | +0.24% | 2 612 | 13 | ||||||
| 19.4.1999 | 170.00 | 0.00% | 0 | 0 | 216.00 | +3.34% | 2 794 | 13 | ||||||
| 1.10.1998 | 619.60 | -4.99% | 0 | 0 | 614.00 | -9.97% | 7 982 | 13 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 400.00 | +0.83% | 5 400 | 13 | ||||||
| 23.4.1998 | 395.00 | 0.00% | 0 | 0 | 340.00 | -5.37% | 4 632 | 13 | ||||||
| 29.5.1997 | 545.00 | 0.00% | 8 175 | 15 | 510.00 | -2.74% | 6 534 | 13 | ||||||
| 17.6.1997 | 447.00 | -4.89% | 0 | 0 | 388.10 | -9.53% | 5 045 | 13 | ||||||
| 15.9.1997 | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| 20.10.1997 | 445.00 | -1.11% | 8 900 | 20 | 431.00 | +5.37% | 6 034 | 14 | ||||||
| 3.11.1997 | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
| 13.11.1997 | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| 26.8.1997 | 360.00 | +2.85% | 3 240 | 9 | 357.00 | +7.73% | 4 902 | 14 | ||||||
| 9.7.1997 | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
| 20.4.1998 | 436.00 | -4.80% | 0 | 0 | 400.00 | -7.04% | 5 505 | 14 | ||||||
| 25.5.1998 | 350.00 | +1.15% | 3 850 | 11 | 333.00 | -1.14% | 4 662 | 14 | ||||||
| 31.7.1998 | 345.00 | 0.00% | 0 | 0 | 397.50 | -3.74% | 5 598 | 14 | ||||||
| 12.8.1998 | 330.70 | 0.00% | 0 | 0 | 398.00 | +3.55% | 5 770 | 14 | ||||||
| 3.11.1998 | 425.70 | 0.00% | 0 | 0 | 469.00 | -6.08% | 6 574 | 14 | ||||||
| 12.11.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | -3.25% | 6 210 | 14 | ||||||
| 17.11.1998 | 428.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 6 090 | 14 | ||||||
| 4.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -10.00% | 2 772 | 14 | ||||||
| 29.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | -0.80% | 3 441 | 14 | ||||||
| 31.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 18.4.1997 | 416.00 | 0.00% | 0 | 0 | 446.00 | -0.61% | 6 223 | 14 | ||||||
| 16.4.1997 | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| 18.11.1996 | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| 12.7.1996 | 630.00 | +4.30% | 78 750 | 125 | 600.50 | -5.00% | 7 986 | 14 | ||||||
| 14.5.1996 | 760.00 | +1.19% | 66 120 | 87 | 750.00 | +2.00% | 10 450 | 14 | ||||||
| 12.4.1996 | 874.00 | -5.00% | 70 794 | 81 | 900.00 | -1.00% | 13 568 | 15 | ||||||
| 13.3.1996 | 1 180.00 | 0.00% | 37 760 | 32 | 1 100.00 | -6.00% | 16 479 | 15 | ||||||
| 29.5.1996 | 701.00 | -3.57% | 26 638 | 38 | 683.00 | -5.00% | 10 147 | 15 | ||||||
| 19.8.1996 | 785.00 | -1.87% | 60 445 | 77 | 808.00 | +4.00% | 11 513 | 15 | ||||||
| 13.8.1996 | 801.00 | +4.84% | 68 886 | 86 | 653.60 | -8.00% | 9 804 | 15 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
| 23.1.1997 | 579.00 | +4.51% | 11 580 | 20 | 550.00 | +5.38% | 8 295 | 15 | ||||||
| 11.10.1996 | 840.00 | -4.97% | 31 080 | 37 | 811.00 | -6.41% | 12 135 | 15 | ||||||
| 5.11.1996 | 849.00 | +1.67% | 67 920 | 80 | 750.10 | -1.04% | 11 793 | 15 | ||||||
| 11.3.1997 | 507.00 | +0.39% | 4 056 | 8 | 481.00 | -7.71% | 7 385 | 15 | ||||||
| 28.1.1997 | 555.00 | -0.89% | 59 385 | 107 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 7.3.1997 | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
| 8.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 3 670 | 15 | ||||||
| ||||||||||||||
