OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2000 | 117.60 | 0.00% | 0 | 0 | 155.50 | +0.77% | 0 | 0 | ||||||
| 1.8.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | +0.58% | 0 | 0 | ||||||
| 31.7.2000 | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
| 28.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | -0.07% | 0 | 0 | ||||||
| 27.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.60 | +0.07% | 1 396 | 10 | ||||||
| 26.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | +0.21% | 0 | 0 | ||||||
| 25.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 278 | 2 | ||||||
| 24.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 974 | 7 | ||||||
| 21.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
| 20.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 835 | 6 | ||||||
| 18.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 0 | 0 | ||||||
| 17.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | +2.58% | 0 | 0 | ||||||
| 14.7.2000 | 117.60 | 0.00% | 0 | 0 | 135.60 | -2.44% | 1 933 | 14 | ||||||
| 13.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| 12.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | +4.90% | 815 | 6 | ||||||
| 11.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | -9.80% | 0 | 0 | ||||||
| 4.7.2000 | 117.60 | 0.00% | 0 | 0 | 146.90 | -4.85% | 1 469 | 10 | ||||||
| ||||||||||||||
