OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2003 | 577.50 | 0.00% | 0 | 0 | 669.30 | +6.69% | 7 362 | 11 | ||||||
| 31.12.2002 | 627.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 577.50 | 0.00% | 0 | 0 | 627.30 | +2.21% | 0 | 0 | ||||||
| 27.12.2002 | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
| 23.12.2002 | 577.50 | 0.00% | 0 | 0 | 584.00 | +0.06% | 0 | 0 | ||||||
| 20.12.2002 | 577.50 | 0.00% | 0 | 0 | 583.60 | +0.25% | 0 | 0 | ||||||
| 19.12.2002 | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
| 18.12.2002 | 577.50 | 0.00% | 0 | 0 | 581.00 | +0.08% | 0 | 0 | ||||||
| 17.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
| 16.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
| 13.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | 0.00% | 9 072 | 16 | ||||||
| 12.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | +0.17% | 0 | 0 | ||||||
| 11.12.2002 | 577.50 | 0.00% | 0 | 0 | 566.00 | -6.18% | 0 | 0 | ||||||
| 10.12.2002 | 577.50 | 0.00% | 0 | 0 | 603.30 | -3.73% | 7 239 | 12 | ||||||
| 9.12.2002 | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
| 6.12.2002 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
| 5.12.2002 | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
| 4.12.2002 | 577.50 | 0.00% | 0 | 0 | 708.00 | +1.14% | 0 | 0 | ||||||
| 3.12.2002 | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| 2.12.2002 | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
| ||||||||||||||
