SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2001 | 115.20 | +0.08% | 3 226 | 28 | ||||||||||
24.5.2001 | 115.10 | 0.00% | 5 410 | 47 | ||||||||||
23.5.2001 | 115.10 | 0.00% | 2 878 | 25 | ||||||||||
22.5.2001 | 115.10 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 115.10 | +5.21% | 0 | 0 | ||||||||||
18.5.2001 | 109.40 | -4.95% | 1 641 | 15 | ||||||||||
17.5.2001 | 115.10 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 115.10 | -6.42% | 7 143 | 60 | ||||||||||
15.5.2001 | 123.00 | +6.86% | 0 | 0 | ||||||||||
14.5.2001 | 115.10 | +5.59% | 921 | 8 | ||||||||||
11.5.2001 | 109.00 | 0.00% | 1 635 | 15 | ||||||||||
10.5.2001 | 109.00 | +0.36% | 0 | 0 | ||||||||||
9.5.2001 | 108.60 | +9.91% | 0 | 0 | ||||||||||
7.5.2001 | 98.80 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 98.80 | -9.93% | 3 458 | 35 | ||||||||||
3.5.2001 | 109.70 | -9.41% | 878 | 8 | ||||||||||
2.5.2001 | 121.10 | 0.00% | 7 266 | 60 | ||||||||||
30.4.2001 | 121.10 | -1.54% | 11 874 | 97 | ||||||||||
27.4.2001 | 123.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2001 | 123.00 | +1.23% | 3 002 | 25 | ||||||||||
|