ČNIOPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2001	30.50	+4.99%	305	10
14.3.2001	30.57	0.00%	0	0
13.3.2001	30.57	0.00%	0	0
12.3.2001	30.57	0.00%	0	0
9.3.2001	30.57	-4.97%	0	0
22.1.2001	30.69	-4.98%	0	0
12.2.2001	30.87	+5.00%	0	0
13.12.2001	31.72	-4.97%	0	0
19.3.2001	32.02	+4.98%	0	0
8.3.2001	32.17	-4.99%	0	0
19.1.2001	32.30	-5.00%	0	0
13.2.2001	32.41	+4.98%	0	0
12.12.2001	33.38	-4.98%	0	0
13.4.2001	33.54	-4.98%	0	0
20.3.2001	33.62	+4.99%	0	0
7.3.2001	33.86	-4.99%	0	0
18.1.2001	34.00	0.00%	0	0
17.1.2001	34.00	0.00%	0	0
16.1.2001	34.00	0.00%	0	0
15.1.2001	34.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›