UP BUČOVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 340.00 | 0.00% | 6 120 | 18 | ||||||||||
26.5.1994 | 321.00 | +993.00% | 5 778 | 18 | ||||||||||
12.5.1994 | 400.00 | -476.00% | 7 200 | 18 | ||||||||||
25.1.1995 | 390.00 | 0.00% | 6 630 | 17 | 295.00 | +10.00% | 2 950 | 10 | ||||||
17.3.1995 | 132.38 | +499.00% | 2 118 | 16 | ||||||||||
24.11.1994 | 231.00 | +500.00% | 3 696 | 16 | ||||||||||
30.8.1994 | 350.00 | +703.00% | 5 600 | 16 | ||||||||||
12.4.1994 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
11.1.1995 | 333.00 | -485.00% | 4 995 | 15 | -30.00% | 0 | 0 | |||||||
9.12.1994 | 325.00 | +483.00% | 4 875 | 15 | ||||||||||
7.12.1994 | 309.00 | +474.00% | 4 635 | 15 | ||||||||||
28.3.1994 | 510.00 | +537.00% | 7 650 | 15 | ||||||||||
25.1.1994 | 550.00 | -517.00% | 8 250 | 15 | ||||||||||
22.2.1994 | 490.00 | +888.00% | 6 860 | 14 | ||||||||||
2.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
24.3.1994 | 484.00 | +1 000.00% | 6 292 | 13 | ||||||||||
15.12.1994 | 308.00 | -493.00% | 3 696 | 12 | ||||||||||
8.9.1994 | 312.00 | +985.00% | 3 744 | 12 | ||||||||||
31.5.1994 | 350.00 | -84.00% | 4 200 | 12 | ||||||||||
28.4.1994 | 400.00 | -123.00% | 4 800 | 12 | ||||||||||
|