UP BUČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 198.55 | -500.00% | 1 986 | 10 | ||||||||||
8.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 190.00 | -500.00% | 760 | 4 | ||||||||||
21.10.1994 | 170.24 | -500.00% | 3 405 | 20 | ||||||||||
18.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 126.08 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
|