UP BUČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UP BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 420.00 | +500.00% | 4 200 | 10 | ||||||||||
17.3.1995 | 132.38 | +499.00% | 2 118 | 16 | ||||||||||
20.3.1995 | 138.99 | +499.00% | 834 | 6 | ||||||||||
21.3.1995 | 145.93 | +499.00% | 1 459 | 10 | ||||||||||
18.11.1994 | 198.06 | +499.00% | 6 932 | 35 | ||||||||||
26.10.1994 | 197.06 | +499.00% | 1 971 | 10 | ||||||||||
25.10.1994 | 187.68 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 178.75 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 295.00 | +498.00% | 6 490 | 22 | ||||||||||
22.9.1994 | 400.00 | +498.00% | 0 | 0 | ||||||||||
17.1.1995 | 402.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
16.1.1995 | 383.00 | +493.00% | 10 724 | 28 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 341.00 | +492.00% | 21 483 | 63 | ||||||||||
30.11.1994 | 256.00 | +491.00% | 2 560 | 10 | ||||||||||
20.9.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
16.12.1994 | 323.00 | +487.00% | 7 106 | 22 | ||||||||||
10.2.1995 | 237.00 | +486.00% | 9 954 | 42 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 281.00 | +485.00% | 6 463 | 23 | ||||||||||
19.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
|