VÝBĚR.INVESTIČNÍ, VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝBĚR.INVESTIČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1999 | 236.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 236.00 | -9.23% | 0 | 0 | ||||||||||
19.3.1999 | 260.00 | +0.77% | 15 609 | 60 | ||||||||||
18.3.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
17.3.1999 | 235.00 | -9.61% | 3 527 | 15 | ||||||||||
16.3.1999 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
15.3.1999 | 260.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 260.00 | -7.34% | 0 | 0 | ||||||||||
11.3.1999 | 280.60 | +0.07% | 0 | 0 | ||||||||||
10.3.1999 | 280.40 | +0.14% | 4 206 | 15 | ||||||||||
9.3.1999 | 280.00 | +9.76% | 0 | 0 | ||||||||||
8.3.1999 | 255.10 | -5.51% | 0 | 0 | ||||||||||
5.3.1999 | 270.00 | -7.21% | 32 241 | 120 | ||||||||||
4.3.1999 | 291.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 291.00 | +12.44% | 13 095 | 45 | ||||||||||
2.3.1999 | 258.80 | +2.61% | 0 | 0 | ||||||||||
1.3.1999 | 252.20 | +1.69% | 0 | 0 | ||||||||||
26.2.1999 | 248.00 | -9.98% | 3 720 | 15 | ||||||||||
25.2.1999 | 275.50 | +6.78% | 8 265 | 30 | ||||||||||
24.2.1999 | 258.00 | +1.57% | 0 | 0 | ||||||||||
|