VÝCHODOČESKÁ CUKERNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČESKÁ CUKER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					9.00	+12.50%	1 350	150
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997					8.00	+14.28%	952	119
11.3.1997						-12.50%	0
10.3.1997						-11.11%	0
7.3.1997						-10.00%	0
6.3.1997						-9.09%	0
5.3.1997					11.00	+10.00%	1 650	150
4.3.1997					10.00	-9.09%	1 230	123
3.3.1997					11.00	-8.33%	1 529	139
28.2.1997					12.00	0.00%	2 376	198
27.2.1997					12.00	0.00%	264	22
26.2.1997						+9.09%	0
25.2.1997					11.00	+4.26%	968	88
24.2.1997					11.00	-1.03%	2 279	216
21.2.1997					11.00	-1.29%	704	66
20.2.1997					11.00	+2.85%	1 188	110
19.2.1997					10.50	0.00%	231	22
18.2.1997					10.50	-4.54%	462	44
17.2.1997						0.00%	0
14.2.1997					11.00		440	40
13.2.1997					10.50	-4.54%	231	22
12.2.1997					11.00	+1.10%	165	15
11.2.1997					11.00	-1.09%	2 156	198
10.2.1997					11.00	+10.00%	1 166	106
7.2.1997						+11.11%	0
6.2.1997						0.00%	0
5.2.1997					9.00	-5.26%	945	105
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						-5.00%	0
30.1.1997					10.00		900	90
29.1.1997						-9.09%	0
28.1.1997						-8.33%	0
27.1.1997						-7.69%	0
24.1.1997						-7.14%	0
23.1.1997					14.00	+1.30%	56	4
22.1.1997					13.80	-1.28%	1 175	85
21.1.1997							0	0
20.1.1997						+7.69%	0
17.1.1997						+8.33%	0
16.1.1997					12.00	+9.09%	264	22
15.1.1997						+10.00%	0
14.1.1997						+11.11%	0
13.1.1997						+5.88%	0
10.1.1997					8.50	0.00%	442	52
9.1.1997					8.50	+6.25%	434	51
8.1.1997						+14.28%	0
7.1.1997					7.00	+16.66%	840	120
6.1.1997					6.00	0.00%	36	6
31.12.1996					6.00	+13.20%	714	119
30.12.1996					5.30	-11.66%	1 166	220
27.12.1996						-14.28%	0
23.12.1996						-12.50%	0
20.12.1996					8.00	+14.28%	1 344	168
19.12.1996						-12.50%	0
18.12.1996						-11.11%	0
17.12.1996						0.00%	0
16.12.1996						-10.00%	0
13.12.1996						-9.09%	0
12.12.1996					11.00	+10.00%	1 298	118
11.12.1996						-9.09%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						-4.34%	0
3.12.1996						-4.16%	0
2.12.1996					12.00	+9.09%	756	63
29.11.1996					11.00	0.00%	484	44
28.11.1996					11.00	0.00%	484	44
27.11.1996					11.00	-8.33%	1 815	165
26.11.1996						+9.09%	0
25.11.1996						+10.00%	0
22.11.1996					10.00	+2.04%	660	66
21.11.1996					9.80	-6.66%	745	76
20.11.1996						0.00%	0
19.11.1996						+50.00%	0
18.11.1996						+4.01%	0
15.11.1996					7.00	-3.85%	552	82
14.11.1996					7.00	+16.66%	847	121
13.11.1996						-14.28%	0
12.11.1996						-10.48%	0
11.11.1996					8.00	+8.91%	1 018	130
8.11.1996					8.00	+2.57%	582	81
7.11.1996						-12.50%	0
6.11.1996						-11.11%	0
5.11.1996						-5.26%	0
4.11.1996					9.50	+2.70%	998	105
1.11.1996						-2.63%	0
31.10.1996					0.00	-5.00%	0	0
30.10.1996					0.00	-9.09%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					11.00	-8.33%	649	59
24.10.1996					12.00	-0.82%	2 736	228
23.10.1996					0.00	+21.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						-4.76%	0	0
17.10.1996						-4.54%	0	0
16.10.1996						0.00%	0	0
15.10.1996					11.00	+10.00%	3 080	280
14.10.1996						-9.09%	0	0
11.10.1996						-8.33%	0	0
10.10.1996					12.00	0.00%	732	61
9.10.1996						+4.34%	0	0
8.10.1996					11.50	-4.16%	506	44
7.10.1996					12.00	0.00%	804	67
4.10.1996						+4.34%	0	0
3.10.1996					11.50	0.00%	81	7
2.10.1996					11.50	+4.54%	253	22
1.10.1996						+8.91%	0	0
30.9.1996					10.10	-3.80%	141	14
27.9.1996					10.50	+5.00%	1 827	174
26.9.1996						+11.11%	0	0
25.9.1996						-6.83%	0	0
24.9.1996						-25.69%	0	0
23.9.1996					13.00	+8.33%	637	49
20.9.1996					12.00	0.00%	108	9
19.9.1996					12.00	+9.00%	180	15
18.9.1996					11.00	+10.00%	1 034	94
17.9.1996					10.00	0.00%	1 100	110
16.9.1996					10.00	-5.00%	220	22
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						+3.00%	0	0
10.9.1996					10.00	-3.00%	1 533	151
9.9.1996						+5.00%	0	0
6.9.1996					10.00	0.00%	400	40
5.9.1996					10.00	0.00%	2 640	264
4.9.1996					10.00	0.00%	1 100	110
3.9.1996						-11.00%	0	0
2.9.1996					11.20	-7.00%	179	16
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						+9.00%	0	0
27.8.1996					11.00	+10.00%	242	22
26.8.1996						+5.00%	0	0
23.8.1996					9.50	0.00%	209	22
22.8.1996					9.50	0.00%	418	44
21.8.1996					9.50	-5.00%	57	6
20.8.1996						0.00%	0	0
19.8.1996						+5.00%	0	0
16.8.1996					9.50	+6.00%	751	79
15.8.1996						+2.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+46.00%	0	0
9.8.1996						-14.00%	0	0
8.8.1996						-13.00%	0	0
7.8.1996						-11.00%	0	0
6.8.1996					9.00	+5.00%	1 782	198
5.8.1996					8.00	+7.00%	692	81
2.8.1996					8.00	0.00%	144	18
1.8.1996					8.00	-1.00%	1 312	164
31.7.1996						+34.00%	0	0
30.7.1996						-14.00%	0	0
29.7.1996						-13.00%	0	0
26.7.1996						-11.00%	0	0
25.7.1996						-10.00%	0	0
24.7.1996						-9.00%	0	0
23.7.1996						-8.00%	0	0
22.7.1996						-8.00%	0	0
19.7.1996						-7.00%	0	0
18.7.1996						-3.00%	0	0
17.7.1996						+4.00%	0	0
16.7.1996					14.00	-2.00%	2 492	178
15.7.1996						-5.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						+50.00%	0	0
10.7.1996						-9.00%	0	0
9.7.1996						-8.00%	0	0
8.7.1996						-8.00%	0	0
5.7.1996
4.7.1996						-7.00%	0	0
3.7.1996						-7.00%	0	0
2.7.1996						-6.00%	0	0
1.7.1996						-6.00%	0	0
28.6.1996						-6.00%	0	0
27.6.1996						-5.00%	0	0
26.6.1996						-5.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996					20.00	+7.00%	140	7
21.6.1996					19.00	-8.00%	3 892	209
20.6.1996						+10.00%	0	0
19.6.1996						+3.00%	0	0
18.6.1996						+20.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						-6.00%	0	0
13.6.1996						-6.00%	0	0
12.6.1996						-6.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						-10.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						+1.00%	0	0
3.6.1996					20.00	+4.00%	1 045	53
31.5.1996						+6.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›