PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2000 | 157.48 | 0.00% | 0 | 0 | 173.60 | -1.25% | 694 | 4 | ||||||
1.9.2000 | 157.48 | 0.00% | 0 | 0 | 175.80 | +3.29% | 1 738 | 11 | ||||||
31.8.2000 | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
30.8.2000 | 157.48 | 0.00% | 0 | 0 | 184.20 | -4.55% | 0 | 0 | ||||||
29.8.2000 | 157.48 | 0.00% | 0 | 0 | 193.00 | -9.85% | 0 | 0 | ||||||
28.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.10 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.10 | -0.18% | 0 | 0 | ||||||
24.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.50 | +0.09% | 429 | 2 | ||||||
23.8.2000 | 157.48 | +4.99% | 0 | 0 | 214.30 | -0.09% | 10 983 | 50 | ||||||
22.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.50 | 0.00% | 215 | 1 | ||||||
21.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.50 | +0.09% | 0 | 0 | ||||||
18.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | +0.09% | 214 | 1 | ||||||
17.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.10 | -0.09% | 10 486 | 49 | ||||||
16.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 429 | 2 | ||||||
15.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | +1.03% | 0 | 0 | ||||||
11.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 424 | 2 | ||||||
9.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 1 061 | 5 | ||||||
8.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | +0.95% | 0 | 0 | ||||||
3.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
2.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
1.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 0 | 0 | ||||||
31.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | +2.84% | 420 | 2 | ||||||
28.7.2000 | 149.99 | 0.00% | 0 | 0 | 204.20 | +2.97% | 0 | 0 | ||||||
27.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.30 | 0.00% | 793 | 4 | ||||||
26.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.30 | -5.57% | 1 027 | 5 | ||||||
25.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
24.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | -0.04% | 630 | 3 | ||||||
21.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 1 891 | 9 | ||||||
20.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
19.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.10 | -0.05% | 1 171 | 6 | ||||||
18.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.20 | +9.98% | 595 | 3 | ||||||
17.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | +9.87% | 901 | 5 | ||||||
14.7.2000 | 149.99 | 0.00% | 0 | 0 | 164.00 | -9.29% | 0 | 0 | ||||||
13.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.33% | 1 446 | 8 | ||||||
12.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
11.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.22% | 723 | 4 | ||||||
10.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.40 | -1.04% | 1 624 | 9 | ||||||
7.7.2000 | 149.99 | 0.00% | 0 | 0 | 182.30 | -8.89% | 1 458 | 8 | ||||||
4.7.2000 | 149.99 | 0.00% | 0 | 0 | 200.10 | +9.94% | 2 401 | 12 | ||||||
3.7.2000 | 149.99 | 0.00% | 0 | 0 | 182.00 | +0.88% | 546 | 3 | ||||||
30.6.2000 | 149.99 | 0.00% | 0 | 0 | 180.40 | +0.16% | 0 | 0 | ||||||
29.6.2000 | 149.99 | 0.00% | 0 | 0 | 180.10 | +0.95% | 1 621 | 9 | ||||||
28.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 535 | 3 | ||||||
27.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | -8.18% | 532 | 3 | ||||||
23.6.2000 | 149.99 | 0.00% | 0 | 0 | 194.30 | -9.96% | 0 | 0 | ||||||
22.6.2000 | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
21.6.2000 | 149.99 | +4.99% | 0 | 0 | 196.20 | +9.97% | 1 177 | 6 | ||||||
20.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | -9.98% | 0 | 0 | ||||||
16.6.2000 | 142.85 | -4.99% | 0 | 0 | 198.20 | +9.98% | 0 | 0 | ||||||
15.6.2000 | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
14.6.2000 | 158.27 | -4.99% | 0 | 0 | 164.00 | -7.91% | 1 804 | 11 | ||||||
13.6.2000 | 166.59 | -4.99% | 0 | 0 | 178.10 | -1.38% | 3 255 | 18 | ||||||
12.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.60 | -8.92% | 1 084 | 6 | ||||||
9.6.2000 | 175.35 | 0.00% | 0 | 0 | 198.30 | +9.92% | 0 | 0 | ||||||
|