PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
7.10.1998 | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
3.11.1998 | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
3.12.1998 | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
27.9.1999 | 194.09 | 0.00% | 0 | 0 | 152.20 | -4.93% | 152 | 1 | ||||||
2.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
26.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
14.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | +0.35% | 171 | 1 | ||||||
20.8.1999 | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
18.2.2000 | 175.18 | 0.00% | 0 | 0 | 187.70 | -11.08% | 188 | 1 | ||||||
19.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 191 | 1 | ||||||
4.10.2000 | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
31.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
1.2.2000 | 175.18 | 0.00% | 0 | 0 | 207.00 | +9.98% | 207 | 1 | ||||||
18.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | +0.09% | 214 | 1 | ||||||
22.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.50 | 0.00% | 215 | 1 | ||||||
22.6.2000 | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
9.9.1998 | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
23.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
6.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
30.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | -9.01% | 240 | 2 | ||||||
11.8.1998 | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
31.7.1998 | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
17.7.1998 | 290.00 | 0.00% | 6 670 | 23 | 274.40 | +1.13% | 274 | 1 | ||||||
1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
5.10.1998 | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
31.12.1997 | 286.10 | -4.98% | 286 | 1 | ||||||||||
17.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
10.7.1998 | 320.00 | 0.00% | 2 240 | 7 | 296.40 | -1.43% | 296 | 1 | ||||||
7.3.2000 | 175.18 | 0.00% | 0 | 0 | 160.40 | -8.86% | 321 | 2 | ||||||
4.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.50 | +0.24% | 321 | 2 | ||||||
19.11.1999 | 175.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
16.12.1998 | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
31.8.2000 | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
24.3.1998 | 340.00 | 0.00% | 4 080 | 12 | 341.00 | +0.09% | 341 | 1 | ||||||
19.10.1998 | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
5.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
23.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
20.1.2000 | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
20.9.2000 | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
18.8.1999 | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
2.5.2000 | 167.00 | 0.00% | 0 | 0 | 188.50 | +3.57% | 377 | 2 | ||||||
14.2.2000 | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
11.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
12.11.1998 | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
3.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.80 | +0.30% | 392 | 2 | ||||||
21.4.2000 | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
19.1.2000 | 175.18 | 0.00% | 0 | 0 | 198.00 | +0.25% | 396 | 2 | ||||||
2.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
1.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
9.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
6.6.2000 | 175.35 | 0.00% | 0 | 0 | 199.50 | -5.76% | 399 | 2 | ||||||
15.10.1999 | 194.09 | 0.00% | 0 | 0 | 200.00 | +0.30% | 400 | 2 | ||||||
30.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
8.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.80 | -4.99% | 411 | 4 | ||||||
17.1.2000 | 175.18 | 0.00% | 0 | 0 | 207.50 | -12.88% | 415 | 2 | ||||||
25.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
31.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | +2.84% | 420 | 2 | ||||||
6.9.1999 | 226.30 | 0.00% | 0 | 0 | 210.00 | +5.47% | 420 | 2 | ||||||
|