PIVOV.STAROBRNO, STAROBRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
| 14.10.1998 | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
| 13.11.1998 | 98.21 | +4.99% | 0 | 0 | 96.10 | +0.10% | 577 | 6 | ||||||
| 13.12.1999 | 175.18 | 0.00% | 0 | 0 | 96.90 | +9.73% | 0 | 0 | ||||||
| 4.11.1999 | 194.09 | 0.00% | 0 | 0 | 99.20 | -9.90% | 1 190 | 12 | ||||||
| 14.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.10 | +5.36% | 2 139 | 21 | ||||||
| 8.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.80 | -4.99% | 411 | 4 | ||||||
| 27.10.1999 | 194.09 | 0.00% | 0 | 0 | 104.50 | -2.51% | 0 | 0 | ||||||
| 29.10.1999 | 194.09 | 0.00% | 0 | 0 | 105.30 | +0.76% | 828 | 8 | ||||||
| 12.10.1998 | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
| 26.10.1999 | 194.09 | 0.00% | 0 | 0 | 107.20 | -9.91% | 0 | 0 | ||||||
| 1.11.1999 | 194.09 | 0.00% | 0 | 0 | 107.40 | +1.99% | 442 | 4 | ||||||
| 15.11.1999 | 194.09 | 0.00% | 0 | 0 | 107.60 | -6.92% | 538 | 5 | ||||||
| 7.12.1999 | 175.18 | 0.00% | 0 | 0 | 108.20 | -9.90% | 0 | 0 | ||||||
| 26.11.1998 | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
| 5.11.1999 | 194.09 | 0.00% | 0 | 0 | 109.10 | +9.97% | 436 | 4 | ||||||
| 17.11.1999 | 184.39 | -4.99% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 16.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | +2.32% | 0 | 0 | ||||||
| 9.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | 0.00% | 551 | 5 | ||||||
| 8.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | +0.91% | 0 | 0 | ||||||
| ||||||||||||||
