PIVOV.STAROBRNO, STAROBRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1999 | 440.00 | 0.00% | 0 | 0 | 460.20 | -1.60% | 43 865 | 91 | ||||||
| 23.10.1998 | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| 29.7.1997 | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
| 1.7.1997 | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
| 27.1.1997 | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
| 22.11.2000 | 142.50 | 0.00% | 0 | 0 | 194.40 | +9.02% | 14 271 | 76 | ||||||
| 12.4.1999 | 377.00 | 0.00% | 0 | 0 | 490.00 | +9.13% | 36 922 | 76 | ||||||
| 21.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.10 | -9.13% | 14 564 | 74 | ||||||
| 16.3.1998 | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| 16.2.1999 | 348.70 | -4.98% | 0 | 0 | 450.00 | +2.50% | 30 417 | 69 | ||||||
| 9.6.1999 | 440.00 | -4.76% | 440 | 1 | 457.50 | -1.86% | 32 742 | 68 | ||||||
| 19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| 25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
| 19.8.1998 | 290.00 | 0.00% | 18 560 | 64 | 283.20 | +1.07% | 18 155 | 66 | ||||||
| 15.1.1999 | 357.80 | +4.98% | 0 | 0 | 500.00 | 0.00% | 32 500 | 65 | ||||||
| 2.12.1998 | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
| 26.8.1996 | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
| 4.7.1996 | 637.00 | -4.92% | 17 836 | 28 | 631.00 | +1.00% | 37 287 | 59 | ||||||
| 22.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.00 | +19.27% | 12 359 | 58 | ||||||
| 14.10.1999 | 194.09 | 0.00% | 0 | 0 | 199.40 | +9.80% | 11 511 | 58 | ||||||
| ||||||||||||||
