LESY RUDA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 166.97 | -499.00% | 668 | 4 | ||||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 420.00 | +5.00% | 1 260 | 3 | ||||||
| 19.4.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 365.00 | +1.00% | 5 110 | 14 | ||||||||
| 21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 341.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 375.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 393.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 412.00 | +483.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 453.00 | +486.00% | 0 | 0 | 420.50 | -3.00% | 2 523 | 6 | ||||||
| 15.5.1995 | 475.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 498.00 | +484.00% | 0 | 0 | 442.50 | -4.00% | 3 540 | 8 | ||||||
| 23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.5.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 515.00 | -498.00% | 0 | 0 | 520.00 | +2.00% | 41 200 | 80 | ||||||
| ||||||||||||||
