LESY RUDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||||
| 13.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 301.00 | +33.00% | 3 913 | 13 | 372.50 | +6.00% | 3 353 | 9 | ||||||
| 28.4.1995 | 310.00 | +299.00% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| 17.3.1995 | 202.00 | +451.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 268.00 | +468.00% | 8 040 | 30 | ||||||||||
| 25.5.1995 | 600.00 | +471.00% | 3 000 | 5 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 309.00 | +474.00% | 6 180 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 375.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 393.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||||
| 2.5.1995 | 325.00 | +483.00% | 3 900 | 12 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 10.5.1995 | 412.00 | +483.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 498.00 | +484.00% | 0 | 0 | 442.50 | -4.00% | 3 540 | 8 | ||||||
| 15.5.1995 | 475.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
