LESY RUDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 522.00 | +481.00% | 21 402 | 41 | 485.00 | +10.00% | 7 275 | 15 | ||||||
9.5.1995 | 393.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 309.00 | +474.00% | 6 180 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 375.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
25.5.1995 | 600.00 | +471.00% | 3 000 | 5 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
27.3.1995 | 268.00 | +468.00% | 8 040 | 30 | ||||||||||
17.3.1995 | 202.00 | +451.00% | 0 | 0 | ||||||||||
28.4.1995 | 310.00 | +299.00% | 930 | 3 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 301.00 | +33.00% | 3 913 | 13 | 372.50 | +6.00% | 3 353 | 9 | ||||||
10.4.1995 | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||||
13.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 466.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
|