LESY RUDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | -3.00% | 0 | 0 | |||||||||||
31.5.1995 | 490.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 453.00 | +486.00% | 0 | 0 | 420.50 | -3.00% | 2 523 | 6 | ||||||
28.4.1995 | 310.00 | +299.00% | 930 | 3 | -3.00% | 0 | 0 | |||||||
10.4.1995 | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||||
26.6.1995 | 400.00 | -1.00% | 6 000 | 15 | ||||||||||
22.6.1995 | 0.00% | 0 | 0 | |||||||||||
23.6.1995 | 405.00 | 0.00% | 4 860 | 12 | ||||||||||
8.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 0.00% | 0 | 0 | |||||||||||
15.6.1995 | 0.00% | 0 | 0 | |||||||||||
16.6.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1995 | 0.00% | 0 | 0 | |||||||||||
20.6.1995 | 0.00% | 0 | 0 | |||||||||||
28.6.1995 | 0.00% | 0 | 0 | |||||||||||
31.7.1995 | 380.00 | 0.00% | 6 460 | 17 | ||||||||||
24.7.1995 | 0.00% | 0 | 0 | |||||||||||
|