LUČEBNÍ ZÁV. KOLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||
| 19.6.1995 | 47.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 093 | 19 | ||||
| 15.6.1995 | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | ||||
| 19.4.1995 | 0 | 0 | 59.50 | -8.00% | 595 | 10 | ||||||
| 14.6.1995 | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||
| 7.6.1995 | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||
| 1.6.1995 | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | ||||
| 2.6.1995 | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
| 6.6.1995 | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | ||||
| 9.6.1995 | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | ||||
| 29.5.1995 | 76.37 | -498.00% | 0 | 0 | 66.00 | -6.00% | 660 | 10 | ||||
| 31.5.1995 | 68.94 | -498.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||
| 26.5.1995 | 80.38 | +498.00% | 4 984 | 62 | 70.00 | -9.00% | 3 080 | 44 | ||||
| 14.4.1995 | 85.00 | 0.00% | 1 955 | 23 | 70.00 | +3.00% | 1 678 | 25 | ||||
| 11.4.1995 | 81.23 | -499.00% | 0 | 0 | 72.00 | -8.00% | 1 789 | 25 | ||||
| 16.5.1995 | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
| 25.5.1995 | 76.56 | +499.00% | 0 | 0 | 77.00 | -9.00% | 1 078 | 14 | ||||
| 10.5.1995 | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||
| 11.5.1995 | 58.82 | -499.00% | 0 | 0 | 79.00 | 0.00% | 2 765 | 35 | ||||
| 28.4.1995 | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||
| 17.5.1995 | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||
| 3.4.1995 | 104.47 | -499.00% | 0 | 0 | 83.20 | 0.00% | 1 997 | 24 | ||||
| 25.4.1995 | 72.71 | -499.00% | 2 399 | 33 | 85.00 | -2.00% | 2 500 | 30 | ||||
| 6.4.1995 | 89.58 | -499.00% | 2 687 | 30 | 88.50 | +4.00% | 2 552 | 27 | ||||
| 26.4.1995 | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||
| 25.1.1995 | 161.50 | -500.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||
| 24.1.1995 | 170.00 | +119.00% | 2 380 | 14 | 131.00 | -10.00% | 393 | 3 | ||||
| 23.1.1995 | 168.00 | +322.00% | 5 040 | 30 | 145.50 | 0.00% | 2 910 | 20 | ||||
| 17.1.1995 | 144.84 | -499.00% | 0 | 0 | 158.00 | -8.00% | 790 | 5 | ||||
| 31.1.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| 1.2.1995 | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| 11.1.1995 | 177.81 | +499.00% | 3 023 | 17 | 170.00 | +2.00% | 1 700 | 10 | ||||
