LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 496.00 | +1 980.00% | 3 968 | 8 | ||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| 23.11.1993 | 496.00 | 0.00% | 10 912 | 22 | ||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||||
| 30.11.1993 | 496.00 | 0.00% | 26 784 | 54 | ||||||||||
| 2.12.1993 | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 600.00 | +84.00% | 45 000 | 75 | ||||||||||
| 9.12.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 545.00 | +1 354.00% | 17 440 | 32 | ||||||||||
| 16.12.1993 | 436.00 | -2 000.00% | 4 360 | 10 | ||||||||||
| 6.1.1994 | 470.00 | +779.00% | 4 700 | 10 | ||||||||||
| 11.1.1994 | 517.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 550.00 | +638.00% | 2 750 | 5 | ||||||||||
| 18.1.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
| 20.1.1994 | 0 | 0 | ||||||||||||
| 25.1.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 402.00 | -986.00% | 10 854 | 27 | ||||||||||
| ||||||||||||||
