LUČEBNÍ ZÁV. KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
| 18.5.1995 | 60.00 | 0.00% | 900 | 15 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.37 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 61.76 | +499.00% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
| 19.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 9.5.1995 | 65.16 | -498.00% | 4 496 | 69 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 65.48 | -497.00% | 1 964 | 30 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | ||||||
| 5.5.1995 | 68.58 | -498.00% | 1 509 | 22 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 68.75 | +499.00% | 1 444 | 21 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||||
| 31.5.1995 | 68.94 | -498.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| 26.4.1995 | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||||
| 23.5.1995 | 69.45 | +498.00% | 4 375 | 63 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 72.18 | +498.00% | 1 227 | 17 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 72.53 | +499.00% | 943 | 13 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 72.56 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
