LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||||
| 4.5.1995 | 72.18 | +498.00% | 1 227 | 17 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 61.76 | +499.00% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 60.00 | -284.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 210.00 | -410.00% | 1 260 | 6 | ||||||||||
| 15.6.1995 | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | ||||||
| 5.9.1994 | 261.00 | +966.00% | 1 305 | 5 | ||||||||||
| 9.2.1995 | 136.00 | -456.00% | 1 360 | 10 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 171.05 | +499.00% | 1 368 | 8 | ||||||||||
| 2.6.1994 | 178.20 | -1 000.00% | 1 426 | 8 | ||||||||||
| 7.6.1995 | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||||
| 7.11.1994 | 160.00 | -92.00% | 1 440 | 9 | ||||||||||
| 3.5.1995 | 68.75 | +499.00% | 1 444 | 21 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 85.29 | +499.00% | 1 450 | 17 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 145.80 | -1 000.00% | 1 458 | 10 | ||||||||||
| 9.6.1995 | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | ||||||
| 17.5.1995 | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||||
| 5.5.1995 | 68.58 | -498.00% | 1 509 | 22 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 152.08 | +499.00% | 1 521 | 10 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 76.53 | -499.00% | 1 531 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
