LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 171.05 | +499.00% | 1 368 | 8 | ||||||||||
| 2.6.1994 | 178.20 | -1 000.00% | 1 426 | 8 | ||||||||||
| 10.2.1994 | 400.00 | +810.00% | 3 200 | 8 | ||||||||||
| 16.11.1993 | 496.00 | +1 980.00% | 3 968 | 8 | ||||||||||
| 12.10.1993 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| 12.6.1995 | 50.00 | 0.00% | 450 | 9 | -2.00% | 0 | 0 | |||||||
| 7.11.1994 | 160.00 | -92.00% | 1 440 | 9 | ||||||||||
| 12.10.1994 | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
| 12.9.1994 | 220.00 | +377.00% | 1 980 | 9 | ||||||||||
| 28.3.1995 | 99.75 | -500.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 104.73 | +499.00% | 1 047 | 10 | -4.00% | 0 | 0 | |||||||
| 20.3.1995 | 106.61 | -499.00% | 1 066 | 10 | ||||||||||
| 9.2.1995 | 136.00 | -456.00% | 1 360 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 152.08 | +499.00% | 1 521 | 10 | -5.00% | 0 | 0 | |||||||
| 12.12.1994 | 161.70 | +500.00% | 1 617 | 10 | ||||||||||
| 2.12.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 30.11.1994 | 170.00 | +445.00% | 1 700 | 10 | ||||||||||
| 23.8.1994 | 170.00 | +303.00% | 1 700 | 10 | ||||||||||
| 11.8.1994 | 145.80 | -1 000.00% | 1 458 | 10 | ||||||||||
| ||||||||||||||
