LUČEBNÍ ZÁV. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | ||||||
| 18.1.1995 | 152.08 | +499.00% | 1 521 | 10 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 72.53 | +499.00% | 943 | 13 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||||
| 7.6.1995 | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||||
| 29.3.1995 | 104.73 | +499.00% | 1 047 | 10 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||||
| 19.1.1995 | 155.00 | +192.00% | 4 650 | 30 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 72.71 | -499.00% | 2 399 | 33 | 85.00 | -2.00% | 2 500 | 30 | ||||||
| 12.6.1995 | 50.00 | 0.00% | 450 | 9 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | ||||||
| 24.5.1995 | 72.92 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 65.48 | -497.00% | 1 964 | 30 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 68.75 | +499.00% | 1 444 | 21 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 72.18 | +498.00% | 1 227 | 17 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 68.58 | -498.00% | 1 509 | 22 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 58.82 | -499.00% | 0 | 0 | 79.00 | 0.00% | 2 765 | 35 | ||||||
| 12.5.1995 | 61.76 | +499.00% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 60.00 | -284.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
