SPOŘITELNÍ PRIVAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOŘITELNÍ PRIVAT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 437.00 | +139.00% | 433 504 | 992 | 420.00 | -2.00% | 138 883 | 333 | ||||||
| 1.2.1995 | 416.00 | -95.00% | 414 752 | 997 | 420.00 | -4.00% | 213 368 | 515 | ||||||
| 28.4.1995 | 425.00 | -492.00% | 456 875 | 1 075 | 421.00 | 0.00% | 611 626 | 1 413 | ||||||
| 27.1.1995 | 447.00 | -448.00% | 486 783 | 1 089 | 448.00 | -1.00% | 292 935 | 636 | ||||||
| 27.1.1994 | 720.00 | +256.00% | 792 720 | 1 101 | ||||||||||
| 3.2.1995 | 431.00 | +141.00% | 482 289 | 1 119 | 433.00 | +1.00% | 317 688 | 747 | ||||||
| 30.9.1994 | 580.00 | 0.00% | 653 660 | 1 127 | ||||||||||
| 18.1.1995 | 495.00 | -100.00% | 565 290 | 1 142 | 490.00 | -1.00% | 421 668 | 860 | ||||||
| 2.11.1994 | 490.00 | -200.00% | 561 050 | 1 145 | ||||||||||
| 4.7.1995 | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
| 5.1.1995 | 480.00 | -184.00% | 552 960 | 1 152 | ||||||||||
| 29.11.1994 | 450.00 | 0.00% | 539 100 | 1 198 | ||||||||||
| 28.9.1994 | 575.00 | -254.00% | 694 600 | 1 208 | ||||||||||
| 5.10.1994 | 543.00 | +55.00% | 668 976 | 1 232 | ||||||||||
| 21.9.1994 | 640.00 | -31.00% | 794 880 | 1 242 | ||||||||||
| 19.5.1994 | 640.00 | -229.00% | 799 360 | 1 249 | ||||||||||
| 9.5.1994 | 730.00 | -641.00% | 914 690 | 1 253 | ||||||||||
| 18.7.1994 | 550.00 | +185.00% | 695 750 | 1 265 | ||||||||||
| 25.10.1994 | 520.00 | +276.00% | 661 960 | 1 273 | ||||||||||
| 13.2.1995 | 430.00 | +46.00% | 555 560 | 1 292 | 431.00 | 0.00% | 192 722 | 447 | ||||||
| ||||||||||||||
