ČSAD BOSKOVICE, BODOS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	40.74	-4.99%	0	0		0.00%	0
27.2.1997	42.88	-4.98%	2 401	56		0.00%	0
26.2.1997	45.13	-4.98%	0	0		0.00%	0
25.2.1997	47.50	-5.00%	0	0		0.00%	0
21.2.1997	47.81	-4.98%	0	0		-10.00%	0
24.2.1997	50.00	+4.58%	950	19		0.00%	0
20.2.1997	50.32	-4.98%	0	0		0.00%	0
19.2.1997	52.96	-4.98%	1 589	30		0.00%	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	-6.25%	756	14		0.00%	0	0
18.2.1997	55.74	-4.99%	0	0		0.00%	0
21.6.1996	56.00	0.00%	0	0		0.00%	0	0
20.6.1996	56.00	0.00%	2 520	45		+5.00%	0	0
19.6.1996	56.00	0.00%	0	0	85.00	-4.00%	3 060	36
18.6.1996	56.00	0.00%	0	0		0.00%	0	0
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
13.6.1996	56.00	-7.81%	1 008	18		+6.00%	0	0
27.10.1995	57.60	0.00%	0	0	100.00	0.00%	18 000	180
‹‹ First 60     ‹ Previous 20 Next 20 ›