ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	33.00	0.00%	594	18		0.00%	0
28.8.1995	107.35	-4.99%	1 932	18		0.00%	0	0
16.3.1995	148.96	-500.00%	2 681	18
24.2.1997	50.00	+4.58%	950	19		0.00%	0
11.9.1995	78.94	-4.99%	1 579	20		-5.00%	0	0
9.10.1995	104.97	-4.99%	2 099	20		0.00%	0	0
9.11.1995	58.81	-9.99%	1 176	20		0.00%	0	0
4.4.1995	171.14	-499.00%	3 423	20		0.00%	0	0
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
6.9.1995	87.46	-4.99%	2 099	24		0.00%	0	0
27.11.1995	94.68	+9.99%	2 556	27		+3.00%	0	0
4.4.1996	75.00	+2.27%	2 025	27		0.00%	0	0
19.2.1997	52.96	-4.98%	1 589	30		0.00%	0
27.5.1996	60.75	-10.00%	2 187	36		0.00%	0	0
22.1.1997	65.00	+0.30%	2 340	36		0.00%	0
20.6.1996	56.00	0.00%	2 520	45		+5.00%	0	0
1.9.1995	101.99	-4.99%	4 590	45		0.00%	0	0
7.4.1995	172.00	-427.00%	8 600	50		0.00%	0	0
12.2.1996	82.49	-9.99%	4 454	54		0.00%	0	0
27.2.1997	42.88	-4.98%	2 401	56		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›