ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
| 25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
| 18.3.1996 | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 90.90 | -10.00% | 12 544 | 138 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 88.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
| 14.3.1996 | 90.00 | -9.99% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 82.49 | -9.99% | 4 454 | 54 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 83.32 | -9.99% | 9 998 | 120 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 92.57 | -9.99% | 6 480 | 70 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.22 | -9.99% | 8 522 | 100 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 58.81 | -9.99% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 69.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 76.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||||
| 13.6.1996 | 56.00 | -7.81% | 1 008 | 18 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 64.00 | -7.62% | 1 088 | 17 | ||||||||||
| ||||||||||||||
