ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2000					81.90	+9.93%	0	0
24.8.2000					43.20	+9.92%	0	0
11.9.2000					90.00	+9.89%	0	0
28.8.2000					52.20	+9.89%	0	0
7.9.2000					74.50	+9.88%	0	0
6.9.2000					67.80	+9.88%	0	0
16.8.2000					24.60	+9.82%	0	0
22.8.2000					35.80	+9.81%	0	0
15.8.2000					22.40	+9.80%	0	0
23.8.2000					39.30	+9.77%	0	0
21.8.2000					32.60	+9.76%	0	0
17.8.2000					27.00	+9.75%	0	0
3.8.1995	118.93	0.00%	0	0		+9.00%	0	0
21.10.1997						+8.16%	0
17.5.1996	67.50	0.00%	0	0		+8.00%	0	0
29.8.2000					56.20	+7.66%	1 012	18
28.3.1996	72.90	0.00%	0	0		+7.00%	0	0
26.10.1995	57.60	-10.00%	749	13		+7.00%	0	0
7.11.1997						+6.03%	0
13.6.1996	56.00	-7.81%	1 008	18		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›