ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2000					115.00	0.00%	0	0
19.9.2000					115.00	0.00%	1 380	12
18.9.2000					115.00	0.00%	0	0
15.9.2000					115.00	0.00%	0	0
14.9.2000					115.00	+5.60%	0	0
13.9.2000					108.90	+10.00%	0	0
12.9.2000					99.00	+10.00%	0	0
11.9.2000					90.00	+9.89%	0	0
8.9.2000					81.90	+9.93%	0	0
7.9.2000					74.50	+9.88%	0	0
6.9.2000					67.80	+9.88%	0	0
5.9.2000					61.70	-0.16%	0	0
4.9.2000					61.80	+9.96%	0	0
1.9.2000					56.20	0.00%	0	0
31.8.2000					56.20	0.00%	0	0
30.8.2000					56.20	0.00%	0	0
29.8.2000					56.20	+7.66%	1 012	18
28.8.2000					52.20	+9.89%	0	0
25.8.2000					47.50	+9.95%	0	0
24.8.2000					43.20	+9.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›