ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 61.00 | -11.84% | 0 | 0 | ||||||||||
10.11.2000 | 69.20 | +5.32% | 0 | 0 | ||||||||||
9.11.2000 | 65.70 | -9.62% | 0 | 0 | ||||||||||
8.11.2000 | 72.70 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 72.70 | +0.97% | 0 | 0 | ||||||||||
6.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 72.00 | +0.13% | 0 | 0 | ||||||||||
2.11.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 71.90 | +0.13% | 0 | 0 | ||||||||||
31.10.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 71.80 | +0.13% | 0 | 0 | ||||||||||
27.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 71.70 | +1.27% | 0 | 0 | ||||||||||
23.10.2000 | 70.80 | -9.46% | 0 | 0 | ||||||||||
20.10.2000 | 78.20 | 0.00% | 0 | 0 | ||||||||||
|