EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					472.10	-1.60%	47 159	100
27.7.1998					472.00	+0.22%	9 440	20
24.7.1998					472.00	-1.63%	29 199	62
14.7.1998					471.10	+0.64%	18 826	40
22.12.1997					471.00	-1.67%	59 930	129
23.12.1997					470.80	+1.34%	22 598	48
30.3.1998					470.10	+6.81%	95 664	195
3.3.1998					470.00	+0.70%	9 400	20
2.3.1998					470.00	+2.64%	44 338	95
21.9.1998					470.00	-2.26%	52 276	116
17.7.1998					468.60	+1.17%	37 802	80
28.5.1998					468.60	+2.35%	37 003	80
19.3.1998					468.00	+0.57%	97 223	210
16.9.1998					467.10	+2.17%	46 695	100
27.1.1998					466.20	+6.13%	5 594	12
31.3.1998					466.10	-5.46%	17 624	38
29.5.1998					466.10	+0.16%	37 065	80
5.3.1998					466.00	-0.50%	43 650	94
13.5.1998					465.50	-2.27%	84 097	170
25.5.1998					465.00	+1.86%	39 630	90
31.8.1998					465.00	-3.65%	4 650	10
12.8.1998					465.00	+4.45%	14 105	30
4.3.1998					465.00	-0.70%	59 739	128
8.1.1998					465.00	+0.51%	32 055	69
6.1.1998					464.00	-2.04%	46 240	100
24.2.1998					464.00	+1.01%	46 103	100
16.3.1998					463.30	+1.44%	70 384	152
25.2.1998					463.20	+0.46%	138 950	300
14.8.1998					462.60	-4.39%	18 498	40
19.2.1998					462.30	-0.75%	32 151	70
18.2.1998					462.30	+0.24%	23 139	50
31.12.1997					462.20	-0.73%	18 270	40
5.1.1998					462.10	+3.34%	22 659	48
17.2.1998					462.00	+0.39%	99 722	216
26.2.1998					462.00	-0.71%	45 984	100
10.3.1998					462.00	+9.88%	13 860	30
23.9.1998					462.00	+10.00%	4 620	10
28.1.1998					461.70	-1.73%	13 743	30
7.9.1998					461.20	-3.36%	20 008	44
4.9.1998					461.20	-2.18%	25 411	54
18.9.1998					461.10	0.00%	4 611	10
27.3.1998					461.00	+0.34%	39 498	86
26.3.1998					460.30	-8.46%	50 346	110
7.1.1998					460.30	-0.04%	60 548	131
19.1.1998					460.10	-0.32%	46 002	100
16.1.1998					460.10	-4.91%	23 077	50
27.5.1998					460.10	+2.44%	36 152	80
26.6.1998					460.00	+5.22%	113 956	250
17.3.1998					460.00	-1.01%	13 750	30
12.3.1998					459.20	+2.02%	46 023	100
29.1.1998					459.10	-0.01%	18 322	40
22.1.1998					458.40	+1.26%	18 336	40
8.7.1998					457.60	+0.74%	18 264	40
25.9.1998					457.00	+9.85%	31 990	70
15.9.1998					457.00	+6.77%	27 420	60
26.1.1998					457.00	-3.44%	17 571	40
5.2.1998					456.20	+0.72%	24 421	54
20.1.1998					455.60	-0.62%	5 943	13
7.8.1998					455.20	-2.64%	9 104	20
14.1.1998					455.10	-7.13%	22 753	50
‹‹ First 20    ‹ Previous 60 Next 60 ›