EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					485.00	+1.91%	12 521	26
29.7.1998					484.30	+2.84%	8 717	18
3.9.1998					483.50	+2.51%	28 865	60
31.7.1998					483.10	-0.31%	14 493	30
30.7.1998					483.10	+0.07%	8 724	18
22.7.1998					482.80	+1.67%	10 609	22
1.9.1998					482.20	+3.69%	24 108	50
3.4.1998					481.30	-4.69%	29 148	60
11.5.1998					481.20	+5.08%	71 872	149
28.8.1998					481.10	-0.92%	37 645	78
10.8.1998					481.10	+5.66%	48 098	100
16.7.1998					480.00	-1.36%	42 034	90
15.5.1998					480.00	-4.04%	37 153	76
21.8.1998					476.00	-1.17%	9 520	20
15.7.1998					476.00	+0.60%	11 364	24
17.8.1998					475.10	+2.73%	21 855	46
16.2.1998					473.90	+6.64%	34 948	76
27.8.1998					473.40	-2.49%	43 845	90
19.12.1997					472.90	+5.36%	1 086 766	2 300
9.1.1998					472.20	-0.34%	41 667	90
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›