EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | +6.43% | 0 | ||||||||||||
| 2.4.1998 | 0.00 | +6.42% | 0 | 0 | ||||||||||
| 27.11.1996 | 175.60 | +6.30% | 11 706 | 60 | ||||||||||
| 3.12.1996 | 180.60 | +6.27% | 14 990 | 83 | ||||||||||
| 4.11.1998 | 418.00 | +6.25% | 24 260 | 60 | ||||||||||
| 27.1.1998 | 466.20 | +6.13% | 5 594 | 12 | ||||||||||
| 16.9.1996 | 220.00 | +6.00% | 269 031 | 1 237 | ||||||||||
| 30.5.1996 | 231.00 | +6.00% | 176 707 | 782 | ||||||||||
| 17.12.1996 | 211.00 | +5.95% | 88 891 | 410 | ||||||||||
| 10.1.1997 | 262.00 | +5.84% | 12 620 | 50 | ||||||||||
| 28.8.1997 | +5.74% | 0 | ||||||||||||
| 10.8.1998 | 481.10 | +5.66% | 48 098 | 100 | ||||||||||
| 5.6.1997 | 251.30 | +5.64% | 38 912 | 160 | ||||||||||
| 20.3.1997 | 216.50 | +5.63% | 77 702 | 334 | ||||||||||
| 22.11.1996 | 195.00 | +5.62% | 33 780 | 180 | ||||||||||
| 11.4.1997 | 266.10 | +5.55% | 224 897 | 862 | ||||||||||
| 8.6.1998 | 430.00 | +5.53% | 8 600 | 20 | ||||||||||
| 19.12.1997 | 472.90 | +5.36% | 1 086 766 | 2 300 | ||||||||||
| 7.10.1997 | 387.00 | +5.35% | 183 364 | 462 | ||||||||||
| 15.11.1996 | 175.00 | +5.35% | 21 355 | 126 | ||||||||||
| ||||||||||||||
