ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 85.01 | +4.98% | 0 | 0 | 85.00 | +2.40% | 0 | 0 | ||||||
29.12.1998 | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
28.12.1998 | 77.12 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 988 | 36 | ||||||
23.12.1998 | 77.12 | +4.99% | 0 | 0 | 83.00 | +5.73% | 0 | 0 | ||||||
22.12.1998 | 73.45 | +4.98% | 0 | 0 | 78.50 | -4.26% | 2 826 | 36 | ||||||
21.12.1998 | 69.96 | 0.00% | 0 | 0 | 82.00 | +9.33% | 9 840 | 120 | ||||||
18.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
17.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
16.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
10.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
8.12.1998 | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
7.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 352 | 18 | ||||||
4.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
3.12.1998 | 69.47 | 0.00% | 0 | 0 | 77.10 | +2.66% | 0 | 0 | ||||||
2.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
|