ČSAD BUS ÚSTÍ N.L., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 125.00 | -3.84% | 66 750 | 534 | 135.00 | -2.49% | 18 392 | 144 | ||||||
| 26.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.64% | 143 830 | 1 098 | ||||||
| 22.5.1997 | 130.00 | +1.56% | 9 100 | 70 | 135.00 | +1.25% | 12 150 | 90 | ||||||
| 21.5.1997 | 128.00 | 0.00% | 0 | 0 | 135.00 | +0.24% | 14 400 | 108 | ||||||
| 14.5.1997 | 130.00 | +0.38% | 13 000 | 100 | 135.00 | -1.50% | 37 500 | 282 | ||||||
| 12.5.1997 | 129.50 | 0.00% | 2 331 | 18 | 135.00 | 0.00% | 36 450 | 270 | ||||||
| 9.5.1997 | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
| 6.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.01% | 11 203 | 84 | ||||||
| 2.5.1997 | 130.00 | -0.53% | 4 680 | 36 | 135.00 | +4.13% | 6 131 | 46 | ||||||
| 30.4.1997 | 130.70 | 0.00% | 0 | 0 | 135.00 | -2.17% | 10 238 | 80 | ||||||
| 20.5.1997 | 128.00 | 0.00% | 4 992 | 39 | 133.00 | +2.36% | 11 970 | 90 | ||||||
| 19.5.1997 | 128.00 | -1.15% | 3 840 | 30 | 133.00 | -0.72% | 19 490 | 150 | ||||||
| 7.5.1997 | 130.00 | 0.00% | 0 | 0 | 132.10 | -3.94% | 6 917 | 54 | ||||||
| 12.3.1997 | 132.82 | +4.99% | 14 345 | 108 | 132.00 | +2.68% | 9 410 | 72 | ||||||
| 16.5.1997 | 129.50 | -0.38% | 13 209 | 102 | 131.30 | +3.79% | 37 696 | 288 | ||||||
| 29.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | -0.22% | 16 484 | 126 | ||||||
| 28.4.1997 | 130.70 | 0.00% | 9 410 | 72 | 131.20 | -0.06% | 18 882 | 144 | ||||||
| 25.4.1997 | 130.70 | 0.00% | 2 353 | 18 | 131.20 | 0.00% | 2 362 | 18 | ||||||
| 24.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | +0.45% | 2 362 | 18 | ||||||
| 2.4.1997 | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
| 1.4.1997 | 130.10 | +0.07% | 35 127 | 270 | 131.20 | +3.43% | 9 443 | 72 | ||||||
| 28.3.1997 | 130.00 | 0.00% | 23 400 | 180 | 131.20 | -2.85% | 13 694 | 108 | ||||||
| 22.4.1997 | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
| 9.4.1997 | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
| 3.4.1997 | 130.25 | 0.00% | 0 | 0 | 131.10 | +2.85% | 14 159 | 108 | ||||||
| 5.5.1997 | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
| 11.4.1997 | 130.50 | +0.23% | 9 396 | 72 | 131.00 | -0.61% | 4 660 | 36 | ||||||
| 15.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.90 | +0.07% | 9 418 | 72 | ||||||
| 21.4.1997 | 130.60 | 0.00% | 25 859 | 198 | 130.80 | +0.13% | 42 379 | 324 | ||||||
| 18.4.1997 | 130.60 | 0.00% | 9 795 | 75 | 130.70 | +4.91% | 18 810 | 144 | ||||||
| 14.4.1997 | 130.50 | 0.00% | 9 396 | 72 | 130.70 | +0.96% | 6 274 | 48 | ||||||
| 7.4.1997 | 131.20 | 0.00% | 65 600 | 500 | 130.70 | 0.00% | 2 353 | 18 | ||||||
| 4.4.1997 | 131.20 | +0.72% | 54 317 | 414 | 130.70 | -0.30% | 10 979 | 84 | ||||||
| 27.3.1997 | 130.00 | 0.00% | 28 080 | 216 | 130.70 | -0.06% | 11 747 | 90 | ||||||
| 23.4.1997 | 130.70 | +0.07% | 9 410 | 72 | 130.60 | -0.32% | 14 758 | 113 | ||||||
| 8.4.1997 | 130.20 | -0.76% | 23 957 | 184 | 130.60 | -0.07% | 7 052 | 54 | ||||||
| 26.3.1997 | 130.00 | 0.00% | 30 420 | 234 | 130.60 | +0.22% | 914 | 7 | ||||||
| 16.4.1997 | 130.60 | +0.07% | 18 806 | 144 | 130.50 | -0.22% | 7 047 | 54 | ||||||
| 25.3.1997 | 130.00 | 0.00% | 14 040 | 108 | 130.40 | +4.33% | 10 816 | 83 | ||||||
| 10.4.1997 | 130.20 | 0.00% | 19 139 | 147 | 130.30 | -0.64% | 55 879 | 429 | ||||||
| 14.3.1997 | 132.00 | -0.67% | 21 648 | 164 | 130.10 | +1.22% | 18 734 | 144 | ||||||
| 3.6.1997 | 125.00 | 0.00% | 2 250 | 18 | 130.00 | +0.67% | 18 028 | 142 | ||||||
| 20.3.1997 | 130.00 | 0.00% | 11 700 | 90 | 130.00 | -1.23% | 11 081 | 90 | ||||||
| 11.3.1997 | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
| 18.3.1997 | 130.00 | -0.76% | 18 720 | 144 | 129.80 | +3.05% | 46 525 | 360 | ||||||
| 17.2.1997 | 115.00 | -4.56% | 33 120 | 288 | 129.20 | +0.90% | 24 934 | 198 | ||||||
| 13.3.1997 | 132.90 | +0.06% | 55 021 | 414 | 129.00 | -1.66% | 32 391 | 252 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 35 100 | 270 | 128.80 | -3.53% | 6 732 | 54 | ||||||
| 6.3.1997 | 126.00 | 0.00% | 28 224 | 224 | 127.00 | -0.97% | 18 034 | 142 | ||||||
| 2.6.1997 | 125.00 | -0.79% | 2 250 | 18 | 126.10 | +0.27% | 11 349 | 90 | ||||||
| 30.5.1997 | 126.00 | 0.00% | 0 | 0 | 126.10 | -3.17% | 22 635 | 180 | ||||||
| 15.5.1997 | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
| 29.5.1997 | 126.00 | +0.39% | 15 876 | 126 | 126.00 | +0.47% | 72 468 | 558 | ||||||
| 28.5.1997 | 125.50 | +0.40% | 4 518 | 36 | 126.00 | +1.20% | 55 843 | 432 | ||||||
| 21.3.1997 | 130.00 | 0.00% | 14 040 | 108 | 126.00 | -1.42% | 10 922 | 90 | ||||||
| 10.3.1997 | 126.00 | 0.00% | 18 648 | 148 | 126.00 | -0.96% | 38 187 | 306 | ||||||
| 7.3.1997 | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
| 28.2.1997 | 126.00 | 0.00% | 46 116 | 366 | 126.00 | +1.52% | 18 126 | 144 | ||||||
| 27.2.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.00 | -1.60% | 16 614 | 134 | ||||||
| 26.2.1997 | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
| ||||||||||||||
