ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 90.00 | +4.17% | 90 | 1 | 99.00 | 0.00% | 6 336 | 64 | ||||||
| 10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 31.10.1997 | 101.01 | -0.97% | 202 | 2 | 101.40 | -0.62% | 5 458 | 54 | ||||||
| 18.2.1998 | 101.00 | 0.00% | 303 | 3 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| 1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| 3.8.1998 | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
| 5.6.1995 | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| 10.7.1997 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
| 19.5.1998 | 81.23 | -4.99% | 812 | 10 | 95.00 | +3.50% | 5 310 | 54 | ||||||
| 17.5.1995 | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||||
| 14.9.1998 | 66.17 | -4.99% | 1 191 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1995 | 47.00 | 0.00% | 1 410 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1998 | 80.50 | -0.14% | 1 449 | 18 | 97.20 | -0.27% | 5 278 | 54 | ||||||
| 4.6.1998 | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
| 19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
| 25.9.1997 | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
| 28.7.1995 | 49.87 | +4.98% | 1 496 | 30 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
| 11.2.1998 | 101.00 | 0.00% | 1 515 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.7.1995 | 43.00 | 0.00% | 1 548 | 36 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 98.00 | -1.75% | 1 764 | 18 | 105.00 | +2.00% | 18 900 | 180 | ||||||
| 28.8.1996 | 98.21 | +1.98% | 1 768 | 18 | 100.70 | -1.00% | 10 867 | 108 | ||||||
| 31.10.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.60 | +0.14% | 21 528 | 214 | ||||||
| 22.7.1996 | 100.00 | -0.99% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
| 5.2.1998 | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| 9.2.1998 | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
| 25.2.1998 | 101.00 | +0.25% | 1 818 | 18 | 105.60 | -1.52% | 3 802 | 36 | ||||||
| 3.3.1998 | 101.00 | 0.00% | 1 818 | 18 | 102.90 | -1.81% | 9 261 | 90 | ||||||
| 20.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 101.00 | -1.30% | 5 364 | 54 | ||||||
| 11.8.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
| 28.8.1997 | 101.00 | 0.00% | 1 818 | 18 | +7.53% | 0 | ||||||||
| 16.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.27% | 5 125 | 54 | ||||||
| 19.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
| 14.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| 17.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| 16.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
| 14.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| 17.1.1997 | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| 23.12.1996 | 101.00 | 0.00% | 1 818 | 18 | +1.84% | 0 | ||||||||
| 19.7.1996 | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| 30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| 14.10.1997 | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
| 22.10.1997 | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
| 3.10.1996 | 104.00 | 0.00% | 1 872 | 18 | 104.60 | +5.77% | 10 190 | 99 | ||||||
| 4.9.1996 | 105.20 | +2.03% | 1 894 | 18 | 108.00 | 0.00% | 15 156 | 144 | ||||||
| 5.1.1998 | 105.25 | -4.99% | 1 895 | 18 | 111.50 | +3.24% | 2 007 | 18 | ||||||
| 21.8.1995 | 53.82 | +4.99% | 1 938 | 36 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| 19.5.1995 | 45.60 | -500.00% | 2 189 | 48 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 59.85 | +5.00% | 2 214 | 37 | 66.00 | -2.00% | 34 344 | 522 | ||||||
| 9.9.1997 | 101.00 | 0.00% | 2 222 | 22 | 95.00 | 1 710 | 18 | |||||||
| 3.6.1997 | 125.00 | 0.00% | 2 250 | 18 | 130.00 | +0.67% | 18 028 | 142 | ||||||
| 2.6.1997 | 125.00 | -0.79% | 2 250 | 18 | 126.10 | +0.27% | 11 349 | 90 | ||||||
| 24.2.1997 | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
| 12.5.1997 | 129.50 | 0.00% | 2 331 | 18 | 135.00 | 0.00% | 36 450 | 270 | ||||||
| 25.4.1997 | 130.70 | 0.00% | 2 353 | 18 | 131.20 | 0.00% | 2 362 | 18 | ||||||
| ||||||||||||||
