ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	58.00	-1.14%	14 326	247		+22.00%	0	0
19.10.1995	73.68	+4.98%	31 167	423		+21.00%	0	0
21.8.2000					118.80	+18.68%	0	0
1.8.2000					89.80	+15.87%	0	0
22.3.1996	89.00	-0.28%	22 250	250		+15.00%	0	0
5.9.2000					97.30	+14.87%	3 503	36
29.4.1998	90.00	0.00%	0	0	0.00	+14.54%	0	0
27.11.1995	61.00	+2.52%	5 978	98		+14.00%	0	0
23.1.1996	84.00	+3.70%	7 392	88		+12.00%	0	0
13.11.1995	60.90	+5.00%	15 469	254		+12.00%	0	0
18.2.2000					78.60	+11.64%	2 358	30
30.3.2000					100.00	+11.11%	8 600	86
5.4.1995	57.00	-500.00%	4 674	82		+11.00%	0	0
15.3.1999					74.00	+10.44%	0	0
31.8.2000					83.90	+10.39%	0	0
15.5.2000					82.50	+10.00%	0	0
23.2.2000					104.50	+10.00%	5 643	54
16.8.1999					68.20	+10.00%	0	0
9.8.1999					61.60	+10.00%	0	0
21.2.1996	103.00	+1.98%	20 394	198	105.00	+10.00%	81 270	774
16.11.1995	56.00	0.00%	19 152	342	64.00	+10.00%	2 304	36
6.9.1995	46.00	+0.39%	8 280	180	63.00	+10.00%	2 457	39
13.6.1995	48.51	+5.00%	8 732	180	47.00	+10.00%	1 692	36
2.6.1995	43.00	-0.11%	5 934	138		+10.00%	0	0
19.7.2000					77.10	+9.98%	0	0
21.7.2000					84.90	+9.97%	0	0
17.8.1999					75.00	+9.97%	0	0
12.8.1999					70.60	+9.96%	0	0
16.8.2000					112.70	+9.95%	20 349	184
8.8.2000					111.60	+9.95%	0	0
24.2.2000					114.90	+9.95%	0	0
22.2.2000					95.00	+9.95%	1 710	18
21.2.2000					86.40	+9.92%	1 555	18
2.2.2000					58.70	+9.92%	6 340	108
10.12.1999					66.50	+9.91%	0	0
28.1.2000					46.60	+9.90%	0	0
20.8.1999					85.40	+9.90%	0	0
1.9.2000					92.20	+9.89%	0	0
17.7.2000					67.80	+9.88%	0	0
3.2.2000					64.50	+9.88%	0	0
27.1.1997	115.76	+4.99%	14 586	126		+9.87%	0
22.9.1997	101.00	0.00%	23 634	234	98.00	+9.86%	98	1
8.9.2000					94.20	+9.79%	1 696	18
28.7.1998	80.30	0.00%	0	0	0.00	+9.75%	0	0
12.12.1996	101.20	+0.19%	2 631	26	109.00	+9.74%	10 900	100
23.10.1996	98.50	0.00%	5 319	54	100.00	+9.64%	7 200	72
4.8.2000					99.00	+9.63%	0	0
21.10.1999					77.00	+9.53%	0	0
30.6.1998	76.48	0.00%	0	0	0.00	+9.48%	0	0
24.9.1999					81.00	+9.45%	16 038	198
28.9.1999					80.40	+9.38%	2 894	36
21.12.1998	69.96	0.00%	0	0	82.00	+9.33%	9 840	120
22.9.1998	66.17	0.00%	0	0	82.00	+9.33%	8 856	108
3.12.1996	101.00	0.00%	3 333	33	112.40	+9.23%	6 091	54
1.2.2000					53.40	+9.20%	961	18
20.6.1997	106.00	0.00%	0	0		+9.12%	0
14.8.2000					102.00	+9.09%	0	0
23.5.1996	108.00	+1.78%	68 040	630	111.00	+9.00%	27 972	252
18.1.1996	79.50	0.00%	27 507	346	80.00	+9.00%	56 812	716
17.11.1995	56.00	0.00%	9 072	162	70.00	+9.00%	48 160	688
‹‹ First 20    Next 60 ›