ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					70.00	0.00%	2 520	36
20.12.1995						0.00%	0	0
19.12.1995					70.00	0.00%	10 290	147
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	63.00	0.00%	0	0	70.00	+4.00%	10 493	158
14.12.1995	63.00	+2.02%	16 065	255	64.00	-4.00%	2 304	36
13.12.1995	61.75	-5.00%	5 558	90	67.00	-2.00%	9 648	144
12.12.1995	65.00	0.00%	22 490	346	70.00	+2.00%	4 999	73
11.12.1995	65.00	+3.43%	3 510	54		0.00%	0	0
8.12.1995	62.84	+4.99%	10 180	162	70.00	+2.00%	29 445	438
7.12.1995	59.85	+5.00%	2 214	37	66.00	-2.00%	34 344	522
6.12.1995	57.00	+1.78%	4 104	72	70.00	+5.00%	28 725	429
5.12.1995	56.00	0.00%	0	0	64.00	-9.00%	14 976	234
4.12.1995	56.00	0.00%	0	0	70.00	0.00%	3 780	54
1.12.1995	56.00	-0.74%	12 264	219	75.00	0.00%	41 147	589
30.11.1995	56.42	-4.98%	6 206	110	70.00	+5.00%	11 340	162
29.11.1995	59.38	-4.99%	8 907	150	66.50	-5.00%	4 786	72
28.11.1995	62.50	+2.45%	7 375	118	69.00	0.00%	58 410	837
27.11.1995	61.00	+2.52%	5 978	98		+14.00%	0	0
24.11.1995	59.50	+0.84%	20 349	342	67.00	+1.00%	15 523	253
23.11.1995	59.00	0.00%	4 248	72	61.00	+2.00%	1 098	18
22.11.1995	59.00	0.00%	15 930	270	61.00	+3.00%	2 160	36
21.11.1995	59.00	+0.34%	8 850	150		-17.00%	0	0
20.11.1995	58.80	+5.00%	7 409	126	70.00	0.00%	5 040	72
17.11.1995	56.00	0.00%	9 072	162	70.00	+9.00%	48 160	688
16.11.1995	56.00	0.00%	19 152	342	64.00	+10.00%	2 304	36
15.11.1995	56.00	-3.21%	17 136	306	59.50	-3.00%	17 298	297
14.11.1995	57.86	-4.99%	31 013	536	60.00	+6.00%	14 640	244
13.11.1995	60.90	+5.00%	15 469	254		+12.00%	0	0
10.11.1995	58.00	+2.65%	14 500	250	50.50	0.00%	5 418	108
9.11.1995	56.50	+0.89%	21 131	374	51.00	-7.00%	5 130	102
8.11.1995	56.00	0.00%	4 032	72	54.00	-9.00%	15 567	288
7.11.1995	56.00	-1.75%	25 536	456	57.00	+6.00%	6 892	116
6.11.1995	57.00	-1.72%	5 130	90	57.00	+5.00%	6 048	108
3.11.1995	58.00	+1.75%	15 544	268		-18.00%	0	0
2.11.1995	57.00	-1.72%	7 182	126	66.00	-1.00%	34 128	522
1.11.1995	58.00	0.00%	406	7	66.00	-3.00%	23 408	356
31.10.1995	58.00	-1.14%	14 326	247		+22.00%	0	0
30.10.1995	58.67	-4.98%	14 668	250	55.00	-3.00%	4 260	77
27.10.1995	61.75	-5.00%	16 673	270	57.00	-4.00%	3 078	54
26.10.1995	65.00	-2.98%	37 830	582	60.00	-8.00%	8 586	144
25.10.1995	67.00	-3.97%	8 643	129	64.50	-2.00%	3 483	54
24.10.1995	69.77	-4.99%	42 071	603
23.10.1995	73.44	-4.99%	0	0
20.10.1995	77.30	+4.91%	88 431	1 144	67.00	-2.00%	1 206	18
19.10.1995	73.68	+4.98%	31 167	423		+21.00%	0	0
18.10.1995	70.18	+4.99%	30 809	439	57.00	-9.00%	12 158	216
17.10.1995	66.84	-4.98%	0	0		+9.00%	0	0
16.10.1995	70.35	+5.00%	0	0		+2.00%	0	0
13.10.1995	67.00	+3.36%	40 066	598	56.00	-7.00%	3 024	54
12.10.1995	64.82	+4.98%	14 260	220	60.50	+8.00%	4 356	72
11.10.1995	61.74	+5.00%	18 522	300		+3.00%	0	0
10.10.1995	58.80	+5.00%	20 110	342	55.00	-2.00%	3 915	72
9.10.1995	56.00	+4.84%	36 288	648	55.00	+1.00%	4 930	89
6.10.1995	53.41	+4.99%	0	0		-8.00%	0	0
5.10.1995	50.87	+4.99%	0	0	60.00	+9.00%	12 840	214
4.10.1995	48.45	-5.00%	10 465	216	55.00	-9.00%	13 860	252
3.10.1995	51.00	-2.39%	3 672	72	60.50	-1.00%	2 299	38
‹‹ First 20    Next 60 ›