ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +4.85% | 0 | ||||||||||||
30.12.1997 | 110.78 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 100.49 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
22.12.1997 | 100.49 | 0.00% | 0 | 0 | 103.00 | +1.43% | 6 762 | 66 | ||||||
19.12.1997 | 100.49 | 0.00% | 0 | 0 | 101.00 | -4.26% | 9 090 | 90 | ||||||
18.12.1997 | 100.49 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
17.12.1997 | 100.49 | 0.00% | 0 | 0 | 100.50 | -4.73% | 3 618 | 36 | ||||||
16.12.1997 | 100.49 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
15.12.1997 | 100.49 | +4.99% | 0 | 0 | 100.50 | -4.73% | 1 809 | 18 | ||||||
12.12.1997 | 95.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 95.71 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
10.12.1997 | 95.71 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
9.12.1997 | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
8.12.1997 | 95.95 | -5.00% | 3 454 | 36 | +2.92% | 0 | ||||||||
5.12.1997 | 101.00 | 0.00% | 5 454 | 54 | +1.48% | 0 | ||||||||
4.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
3.12.1997 | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
2.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | +5.48% | 9 090 | 90 | ||||||
1.12.1997 | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
28.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
27.11.1997 | 101.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
26.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.50 | +0.37% | 10 854 | 108 | ||||||
25.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.00 | +2.16% | 16 421 | 164 | ||||||
24.11.1997 | 101.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 1 764 | 18 | ||||||
21.11.1997 | 101.00 | 0.00% | 9 090 | 90 | +1.68% | 0 | ||||||||
20.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 101.00 | -1.30% | 5 364 | 54 | ||||||
19.11.1997 | 101.00 | 0.00% | 5 454 | 54 | 101.00 | 12 680 | 126 | |||||||
18.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
17.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
14.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
13.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
12.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | +0.86% | 21 816 | 216 | ||||||
11.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -1.05% | 18 826 | 188 | ||||||
10.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.20 | +0.09% | 5 465 | 54 | ||||||
7.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.10 | +0.09% | 1 820 | 18 | ||||||
6.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -2.13% | 7 272 | 72 | ||||||
5.11.1997 | 101.01 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
4.11.1997 | 101.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 101.01 | 0.00% | 0 | 0 | 100.90 | -0.15% | 9 081 | 90 | ||||||
31.10.1997 | 101.01 | -0.97% | 202 | 2 | 101.40 | -0.62% | 5 458 | 54 | ||||||
30.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
29.10.1997 | 102.00 | 0.00% | 0 | 0 | 100.90 | -2.98% | 3 632 | 36 | ||||||
27.10.1997 | 102.00 | +0.99% | 5 508 | 54 | +2.97% | 0 | ||||||||
24.10.1997 | 101.00 | -0.98% | 5 151 | 51 | 101.00 | -0.49% | 3 636 | 36 | ||||||
23.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.50 | -4.71% | 3 654 | 36 | ||||||
22.10.1997 | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
21.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | +0.01% | 5 472 | 54 | ||||||
20.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | -1.64% | 6 687 | 66 | ||||||
17.10.1997 | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
16.10.1997 | 102.00 | 0.00% | 0 | 0 | 105.50 | +6.03% | 3 798 | 36 | ||||||
15.10.1997 | 102.00 | 0.00% | 0 | 0 | 99.50 | -4.30% | 1 791 | 18 | ||||||
14.10.1997 | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
13.10.1997 | 106.05 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
10.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
9.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
8.10.1997 | 106.05 | +5.00% | 0 | 0 | 110.00 | +1.12% | 15 581 | 144 | ||||||
7.10.1997 | 101.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
6.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.95% | 5 724 | 54 | ||||||
3.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +3.24% | 7 560 | 72 | ||||||
|