ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 85.01 | +4.98% | 0 | 0 | 85.00 | +2.40% | 0 | 0 | ||||||
| 29.12.1998 | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
| 28.12.1998 | 77.12 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 988 | 36 | ||||||
| 23.12.1998 | 77.12 | +4.99% | 0 | 0 | 83.00 | +5.73% | 0 | 0 | ||||||
| 22.12.1998 | 73.45 | +4.98% | 0 | 0 | 78.50 | -4.26% | 2 826 | 36 | ||||||
| 21.12.1998 | 69.96 | 0.00% | 0 | 0 | 82.00 | +9.33% | 9 840 | 120 | ||||||
| 18.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| 17.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 16.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 10.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
| 8.12.1998 | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
| 7.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 352 | 18 | ||||||
| 4.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
| 3.12.1998 | 69.47 | 0.00% | 0 | 0 | 77.10 | +2.66% | 0 | 0 | ||||||
| 2.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -4.93% | 0 | 0 | ||||||
| 30.11.1998 | 69.47 | 0.00% | 0 | 0 | 79.00 | +1.18% | 7 844 | 102 | ||||||
| 27.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 26.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 25.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
| 23.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 19.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 18.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 17.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | +4.16% | 2 850 | 38 | ||||||
| 16.11.1998 | 69.47 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 296 | 18 | ||||||
| 13.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 12.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -1.96% | 1 350 | 18 | ||||||
| 11.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 10.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | -0.99% | 4 050 | 54 | ||||||
| 9.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 6.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| 4.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 29.10.1998 | 69.47 | 0.00% | 0 | 0 | 74.00 | -5.12% | 1 332 | 18 | ||||||
| 27.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 14.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 13.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 9.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 8.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
| 6.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 476 | 18 | ||||||
| ||||||||||||||
