ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 131.00 | -0.75% | 10 873 | 83 | 125.40 | -3.61% | 20 315 | 162 | ||||||
| 14.3.1997 | 132.00 | -0.67% | 21 648 | 164 | 130.10 | +1.22% | 18 734 | 144 | ||||||
| 13.3.1997 | 132.90 | +0.06% | 55 021 | 414 | 129.00 | -1.66% | 32 391 | 252 | ||||||
| 12.3.1997 | 132.82 | +4.99% | 14 345 | 108 | 132.00 | +2.68% | 9 410 | 72 | ||||||
| 11.3.1997 | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
| 10.3.1997 | 126.00 | 0.00% | 18 648 | 148 | 126.00 | -0.96% | 38 187 | 306 | ||||||
| 7.3.1997 | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
| 6.3.1997 | 126.00 | 0.00% | 28 224 | 224 | 127.00 | -0.97% | 18 034 | 142 | ||||||
| 5.3.1997 | 126.00 | 0.00% | 20 412 | 162 | +4.26% | 0 | ||||||||
| 4.3.1997 | 126.00 | 0.00% | 6 426 | 51 | 123.00 | +2.50% | 6 642 | 54 | ||||||
| 3.3.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | -4.66% | 8 640 | 72 | ||||||
| 28.2.1997 | 126.00 | 0.00% | 46 116 | 366 | 126.00 | +1.52% | 18 126 | 144 | ||||||
| 27.2.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.00 | -1.60% | 16 614 | 134 | ||||||
| 26.2.1997 | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
| 25.2.1997 | 126.00 | 0.00% | 24 948 | 198 | 126.00 | -1.53% | 13 338 | 108 | ||||||
| 24.2.1997 | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
| 21.2.1997 | 120.30 | +2.55% | 8 662 | 72 | 125.50 | -0.15% | 42 892 | 342 | ||||||
| 20.2.1997 | 117.30 | +2.00% | 7 742 | 66 | 125.50 | -0.93% | 29 392 | 234 | ||||||
| 19.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.60 | -2.16% | 56 424 | 445 | ||||||
| 18.2.1997 | 115.00 | 0.00% | 20 700 | 180 | +2.92% | 0 | ||||||||
| 17.2.1997 | 115.00 | -4.56% | 33 120 | 288 | 129.20 | +0.90% | 24 934 | 198 | ||||||
| 14.2.1997 | 120.50 | +4.78% | 15 183 | 126 | 126.00 | +2.20% | 23 211 | 186 | ||||||
| 13.2.1997 | 115.00 | +2.67% | 18 285 | 159 | 122.10 | +2.37% | 2 198 | 18 | ||||||
| 12.2.1997 | 112.00 | -0.88% | 24 640 | 220 | 121.00 | +4.78% | 40 792 | 342 | ||||||
| 11.2.1997 | 113.00 | -2.58% | 11 865 | 105 | 121.00 | -3.18% | 26 522 | 233 | ||||||
| 10.2.1997 | 116.00 | -4.13% | 15 660 | 135 | 110.70 | +2.41% | 38 681 | 329 | ||||||
| 7.2.1997 | 121.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 6.2.1997 | 121.00 | 0.00% | 34 848 | 288 | 121.00 | +0.41% | 54 450 | 450 | ||||||
| 5.2.1997 | 121.00 | 0.00% | 42 471 | 351 | 120.50 | -0.41% | 20 967 | 174 | ||||||
| 4.2.1997 | 121.00 | 0.00% | 23 958 | 198 | 121.00 | +0.02% | 10 890 | 90 | ||||||
| 3.2.1997 | 121.00 | 0.00% | 0 | 0 | 120.50 | -0.12% | 67 504 | 558 | ||||||
| 31.1.1997 | 121.00 | 0.00% | 16 214 | 134 | 122.00 | -0.72% | 32 462 | 268 | ||||||
| 30.1.1997 | 121.00 | 0.00% | 0 | 0 | 122.00 | 63 684 | 522 | |||||||
| 29.1.1997 | 121.00 | +0.74% | 60 863 | 503 | 122.00 | +3.04% | 10 980 | 90 | ||||||
| 28.1.1997 | 120.10 | +3.74% | 60 050 | 500 | 122.00 | +2.95% | 10 656 | 90 | ||||||
| 27.1.1997 | 115.76 | +4.99% | 14 586 | 126 | +9.87% | 0 | ||||||||
| 24.1.1997 | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
| 23.1.1997 | 105.00 | +3.96% | 93 240 | 888 | 100.60 | -0.98% | 34 708 | 342 | ||||||
| 22.1.1997 | 101.00 | 0.00% | 3 636 | 36 | 103.00 | +0.67% | 17 116 | 167 | ||||||
| 21.1.1997 | 101.00 | 0.00% | 19 695 | 195 | 0 | 0 | ||||||||
| 20.1.1997 | 101.00 | 0.00% | 7 272 | 72 | -0.67% | 0 | ||||||||
| 17.1.1997 | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
| 16.1.1997 | 101.00 | 0.00% | 21 816 | 216 | 100.60 | +0.39% | 1 811 | 18 | ||||||
| 15.1.1997 | 101.00 | 0.00% | 19 998 | 198 | 100.60 | -4.57% | 12 625 | 126 | ||||||
| 14.1.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 7 560 | 72 | ||||||
| 13.1.1997 | 101.00 | 0.00% | 5 454 | 54 | +2.64% | 0 | ||||||||
| 10.1.1997 | 101.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 9.1.1997 | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
| 8.1.1997 | 101.00 | 0.00% | 14 544 | 144 | 97.80 | -2.78% | 3 130 | 32 | ||||||
| 7.1.1997 | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
| 6.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| 30.12.1996 | 103.00 | +1.98% | 3 708 | 36 | +6.10% | 0 | ||||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
| 23.12.1996 | 101.00 | 0.00% | 1 818 | 18 | +1.84% | 0 | ||||||||
| 20.12.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | -3.24% | 3 762 | 36 | ||||||
| 19.12.1996 | 101.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 18.12.1996 | 101.00 | -0.19% | 36 360 | 360 | 106.00 | -4.37% | 13 248 | 121 | ||||||
| 17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
| 16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
| 13.12.1996 | 101.20 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 12.12.1996 | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
| 11.12.1996 | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
| 10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| 9.12.1996 | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
| 6.12.1996 | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| 5.12.1996 | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
| 4.12.1996 | 106.05 | +5.00% | 0 | 0 | 116.00 | +0.88% | 92 975 | 817 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 7 272 | 72 | 103.90 | +2.03% | 17 349 | 168 | ||||||
| 29.11.1996 | 100.50 | 0.00% | 3 618 | 36 | 103.40 | +0.82% | 7 286 | 72 | ||||||
| 28.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.50 | -0.52% | 28 908 | 288 | ||||||
| 27.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.90 | -0.23% | 5 449 | 54 | ||||||
| 26.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.10 | -0.45% | 39 043 | 386 | ||||||
| 25.11.1996 | 100.50 | +0.50% | 6 935 | 69 | 101.60 | +1.84% | 27 737 | 273 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 101.20 | -0.53% | 19 753 | 198 | ||||||
| 21.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 7 222 | 72 | ||||||
| 20.11.1996 | 100.00 | -0.49% | 3 600 | 36 | 100.60 | +0.75% | 5 432 | 54 | ||||||
| 19.11.1996 | 100.50 | 0.00% | 25 326 | 252 | 100.60 | -0.44% | 21 269 | 213 | ||||||
| 18.11.1996 | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
| 15.11.1996 | 100.20 | 0.00% | 7 214 | 72 | +3.79% | 0 | ||||||||
| 14.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | -1.11% | 20 501 | 204 | ||||||
| 13.11.1996 | 100.20 | 0.00% | 16 232 | 162 | 103.00 | +1.01% | 6 910 | 68 | ||||||
| 12.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | +0.80% | 9 054 | 90 | ||||||
| 11.11.1996 | 100.20 | 0.00% | 3 607 | 36 | 99.80 | +4.72% | 12 575 | 126 | ||||||
| 8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
| 7.11.1996 | 99.50 | +1.53% | 3 582 | 36 | 100.60 | -5.02% | 5 350 | 54 | ||||||
| 6.11.1996 | 98.00 | -1.01% | 31 948 | 326 | +3.98% | 0 | ||||||||
| 5.11.1996 | 99.00 | 0.00% | 17 820 | 180 | 100.00 | +0.65% | 12 338 | 123 | ||||||
| 4.11.1996 | 99.00 | 0.00% | 0 | 0 | 97.30 | +6.01% | 12 557 | 126 | ||||||
| 1.11.1996 | 99.00 | 0.00% | 12 078 | 122 | 94.00 | -6.56% | 10 152 | 108 | ||||||
| 31.10.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.60 | +0.14% | 21 528 | 214 | ||||||
| 30.10.1996 | 99.00 | +0.50% | 8 910 | 90 | 100.60 | -1.59% | 3 616 | 36 | ||||||
| 29.10.1996 | 98.50 | 0.00% | 0 | 0 | 103.00 | +1.77% | 16 537 | 162 | ||||||
| 25.10.1996 | 98.50 | 0.00% | 10 047 | 102 | 100.30 | +1.79% | 12 638 | 126 | ||||||
| 24.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 105.00 | -1.47% | 5 321 | 54 | ||||||
| 23.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 100.00 | +9.64% | 7 200 | 72 | ||||||
| 22.10.1996 | 98.50 | +3.57% | 10 441 | 106 | 95.00 | +1.89% | 8 482 | 93 | ||||||
| 21.10.1996 | 95.10 | -4.99% | 14 836 | 156 | 95.60 | -2.03% | 8 145 | 91 | ||||||
| 18.10.1996 | 100.10 | +4.32% | 35 536 | 355 | 92.00 | -7.71% | 11 512 | 126 | ||||||
| 17.10.1996 | 95.95 | -5.00% | 24 947 | 260 | 100.00 | +0.20% | 21 386 | 216 | ||||||
| 16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
| 15.10.1996 | 101.00 | +1.81% | 7 272 | 72 | -1.33% | 0 | 0 | |||||||
| 14.10.1996 | 99.20 | +3.38% | 10 714 | 108 | 105.00 | +6.81% | 18 900 | 180 | ||||||
| 11.10.1996 | 95.95 | 0.00% | 0 | 0 | 98.30 | -4.65% | 3 244 | 33 | ||||||
| 10.10.1996 | 95.95 | -5.00% | 37 996 | 396 | 103.10 | -1.03% | 12 991 | 126 | ||||||
| 9.10.1996 | 101.00 | 0.00% | 25 452 | 252 | 105.00 | +2.43% | 27 401 | 263 | ||||||
| 8.10.1996 | 101.00 | -1.46% | 10 908 | 108 | 101.70 | -2.87% | 10 984 | 108 | ||||||
| 7.10.1996 | 102.50 | 0.00% | 16 605 | 162 | 104.60 | +0.29% | 13 194 | 126 | ||||||
| 4.10.1996 | 102.50 | -1.44% | 29 520 | 288 | 104.60 | +1.43% | 5 638 | 54 | ||||||
| 3.10.1996 | 104.00 | 0.00% | 1 872 | 18 | 104.60 | +5.77% | 10 190 | 99 | ||||||
| 2.10.1996 | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
| 1.10.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| 30.9.1996 | 105.00 | -1.86% | 16 800 | 160 | 104.60 | -0.76% | 32 408 | 309 | ||||||
| 27.9.1996 | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| 26.9.1996 | 107.30 | +0.16% | 7 726 | 72 | 105.00 | -0.99% | 9 360 | 90 | ||||||
| 25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
| 24.9.1996 | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
| 23.9.1996 | 107.12 | +0.20% | 9 641 | 90 | 108.20 | +1.54% | 10 387 | 96 | ||||||
| 20.9.1996 | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| 19.9.1996 | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
| 18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 17.9.1996 | 106.10 | -0.37% | 21 008 | 198 | 110.00 | -3.00% | 13 410 | 126 | ||||||
| 16.9.1996 | 106.50 | 0.00% | 27 264 | 256 | 110.00 | +1.00% | 9 900 | 90 | ||||||
| 13.9.1996 | 106.50 | +0.37% | 13 419 | 126 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.10 | 0.00% | 3 820 | 36 | 107.10 | +2.00% | 14 206 | 126 | ||||||
| 11.9.1996 | 106.10 | -1.75% | 16 552 | 156 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
| 9.9.1996 | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
| 6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
| 5.9.1996 | 106.90 | +1.61% | 24 159 | 226 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 105.20 | +2.03% | 1 894 | 18 | 108.00 | 0.00% | 15 156 | 144 | ||||||
| 3.9.1996 | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
| 2.9.1996 | 102.20 | +0.59% | 40 880 | 400 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| 29.8.1996 | 99.10 | +0.90% | 3 568 | 36 | 96.10 | -4.00% | 6 919 | 72 | ||||||
| 28.8.1996 | 98.21 | +1.98% | 1 768 | 18 | 100.70 | -1.00% | 10 867 | 108 | ||||||
| 27.8.1996 | 96.30 | -2.72% | 24 268 | 252 | 102.00 | +1.00% | 14 566 | 144 | ||||||
| 26.8.1996 | 99.00 | -3.50% | 3 564 | 36 | 100.30 | -2.00% | 9 829 | 98 | ||||||
| 23.8.1996 | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
| 22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
| 21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
| 20.8.1996 | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
| 19.8.1996 | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
| 16.8.1996 | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
| 15.8.1996 | 105.90 | -1.12% | 3 812 | 36 | 111.60 | +3.00% | 26 960 | 243 | ||||||
| 14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| 13.8.1996 | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
| 12.8.1996 | 100.90 | +0.48% | 6 256 | 62 | 118.00 | -4.00% | 35 630 | 339 | ||||||
| 9.8.1996 | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
| 8.8.1996 | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| 7.8.1996 | 100.40 | -0.33% | 32 530 | 324 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.74 | 0.00% | 14 507 | 144 | 107.50 | +2.00% | 3 870 | 36 | ||||||
| 5.8.1996 | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
| 2.8.1996 | 100.20 | +0.07% | 5 411 | 54 | 101.80 | -2.00% | 21 989 | 216 | ||||||
| 1.8.1996 | 100.12 | -0.08% | 28 534 | 285 | 104.90 | -2.00% | 114 530 | 1 098 | ||||||
| 31.7.1996 | 100.21 | -0.10% | 52 610 | 525 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 100.32 | +0.10% | 50 160 | 500 | 103.30 | +3.00% | 17 354 | 168 | ||||||
| 29.7.1996 | 100.21 | 0.00% | 40 084 | 400 | 100.30 | +2.00% | 31 743 | 315 | ||||||
| 26.7.1996 | 100.20 | 0.00% | 0 | 0 | 104.90 | -1.00% | 4 238 | 43 | ||||||
| 25.7.1996 | 100.20 | 0.00% | 5 411 | 54 | 96.80 | -2.00% | 7 186 | 72 | ||||||
| 24.7.1996 | 100.20 | 0.00% | 14 028 | 140 | 101.60 | 0.00% | 27 360 | 270 | ||||||
| 23.7.1996 | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
| 22.7.1996 | 100.00 | -0.99% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
| 18.7.1996 | 101.00 | 0.00% | 10 302 | 102 | 100.80 | +1.00% | 13 003 | 129 | ||||||
| 17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.90 | +3.00% | 3 632 | 36 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.60 | -3.00% | 2 557 | 26 | ||||||
| 12.7.1996 | 100.00 | 0.00% | 12 600 | 126 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 100.00 | 0.00% | 5 400 | 54 | 95.30 | -3.00% | 3 431 | 36 | ||||||
| 10.7.1996 | 100.00 | 0.00% | 25 200 | 252 | 98.30 | -6.00% | 8 847 | 90 | ||||||
| 9.7.1996 | 100.00 | 0.00% | 7 200 | 72 | 105.00 | +3.00% | 20 729 | 198 | ||||||
| 8.7.1996 | 100.00 | -2.91% | 9 000 | 90 | 101.30 | +2.00% | 10 940 | 108 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 103.00 | +3.00% | 3 708 | 36 | 101.60 | -2.00% | 16 078 | 162 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 9 000 | 90 | 101.60 | -1.00% | 16 358 | 162 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 36 000 | 360 | 100.80 | -1.00% | 16 455 | 162 | ||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | 103.60 | 0.00% | 23 705 | 231 | ||||||
| 28.6.1996 | 100.00 | -0.19% | 25 200 | 252 | 103.60 | 0.00% | 12 892 | 126 | ||||||
| 27.6.1996 | 100.20 | +0.20% | 14 429 | 144 | 103.60 | 0.00% | 9 227 | 90 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 39 600 | 396 | 103.60 | -1.00% | 8 616 | 84 | ||||||
| 25.6.1996 | 100.00 | +2.04% | 55 800 | 558 | 103.60 | +1.00% | 20 513 | 198 | ||||||
| 24.6.1996 | 98.00 | 0.00% | 3 528 | 36 | 100.80 | -2.00% | 25 870 | 252 | ||||||
| 21.6.1996 | 98.00 | -1.75% | 1 764 | 18 | 105.00 | +2.00% | 18 900 | 180 | ||||||
| 20.6.1996 | 99.75 | -5.00% | 7 781 | 78 | 102.50 | -2.00% | 5 535 | 54 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 9 450 | 90 | 105.00 | -1.00% | 7 350 | 70 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 16 485 | 157 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 105.00 | 0.00% | 11 130 | 106 | 105.00 | 0.00% | 19 991 | 196 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 21 000 | 200 | 102.50 | -2.00% | 18 450 | 180 | ||||||
| 13.6.1996 | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
| 12.6.1996 | 105.30 | +0.28% | 13 268 | 126 | 101.20 | -6.00% | 14 573 | 144 | ||||||
| 11.6.1996 | 105.00 | +0.74% | 13 230 | 126 | 107.10 | -2.00% | 9 639 | 90 | ||||||
| 10.6.1996 | 104.22 | +0.21% | 9 380 | 90 | 111.50 | 0.00% | 179 340 | 1 645 | ||||||
| 7.6.1996 | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
| 6.6.1996 | 104.00 | +0.65% | 16 848 | 162 | 105.60 | +2.00% | 20 855 | 198 | ||||||
| 5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| 4.6.1996 | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
| 3.6.1996 | 105.40 | +0.27% | 21 712 | 206 | 110.10 | +5.00% | 43 600 | 396 | ||||||
| 31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| ||||||||||||||
