ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
19.6.1997 | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
18.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | +0.42% | 285 | 3 | ||||||
31.5.1995 | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||||
26.3.1997 | 130.00 | 0.00% | 30 420 | 234 | 130.60 | +0.22% | 914 | 7 | ||||||
17.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.81% | 1 134 | 12 | ||||||
29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
15.3.1996 | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
23.11.1995 | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
17.7.1996 | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
4.4.1996 | 90.00 | -4.25% | 27 540 | 306 | 90.50 | 0.00% | 1 629 | 18 | ||||||
2.5.1995 | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
18.9.1995 | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
25.8.1995 | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
31.7.1995 | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
18.7.1995 | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
7.7.1995 | 52.00 | -5.00% | 936 | 18 | ||||||||||
23.7.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.40 | -0.30% | 1 789 | 18 | ||||||
30.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | 0.00% | 1 789 | 18 | ||||||
25.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 1 795 | 18 | ||||||
16.6.1997 | 106.00 | -1.85% | 5 724 | 54 | 99.00 | -8.71% | 1 782 | 18 | ||||||
7.4.1997 | 131.20 | 0.00% | 65 600 | 500 | 130.70 | 0.00% | 2 353 | 18 | ||||||
25.4.1997 | 130.70 | 0.00% | 2 353 | 18 | 131.20 | 0.00% | 2 362 | 18 | ||||||
24.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | +0.45% | 2 362 | 18 | ||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -1.44% | 1 753 | 18 | ||||||
9.9.1997 | 101.00 | 0.00% | 2 222 | 22 | 95.00 | 1 710 | 18 | |||||||
29.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.50% | 1 789 | 18 | ||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 1 672 | 18 | ||||||
14.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.22% | 1 795 | 18 | ||||||
11.8.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
15.12.1997 | 100.49 | +4.99% | 0 | 0 | 100.50 | -4.73% | 1 809 | 18 | ||||||
9.12.1997 | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
24.11.1997 | 101.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 1 764 | 18 | ||||||
18.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
7.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.10 | +0.09% | 1 820 | 18 | ||||||
17.10.1997 | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
15.10.1997 | 102.00 | 0.00% | 0 | 0 | 99.50 | -4.30% | 1 791 | 18 | ||||||
9.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
13.2.1997 | 115.00 | +2.67% | 18 285 | 159 | 122.10 | +2.37% | 2 198 | 18 | ||||||
16.1.1997 | 101.00 | 0.00% | 21 816 | 216 | 100.60 | +0.39% | 1 811 | 18 | ||||||
9.1.1997 | 101.00 | 0.00% | 0 | 0 | 97.30 | -0.51% | 1 751 | 18 | ||||||
7.1.1997 | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
5.8.1996 | 100.74 | +0.53% | 3 627 | 36 | 105.00 | +3.00% | 1 890 | 18 | ||||||
28.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.29% | 1 889 | 19 | ||||||
19.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 2 592 | 26 | ||||||
12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.60 | -3.00% | 2 557 | 26 | ||||||
12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
19.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
8.1.1997 | 101.00 | 0.00% | 14 544 | 144 | 97.80 | -2.78% | 3 130 | 32 | ||||||
11.10.1996 | 95.95 | 0.00% | 0 | 0 | 98.30 | -4.65% | 3 244 | 33 | ||||||
7.5.1996 | 105.00 | -0.09% | 69 930 | 666 | 103.00 | -1.00% | 3 377 | 33 | ||||||
27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
18.6.1997 | 106.00 | 0.00% | 7 526 | 71 | 99.10 | +0.10% | 3 469 | 35 | ||||||
15.7.1997 | 101.00 | 0.00% | 0 | 0 | 97.00 | -2.51% | 3 492 | 36 | ||||||
29.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | -0.01% | 3 578 | 36 | ||||||
12.6.1997 | 108.00 | -1.14% | 9 720 | 90 | 105.00 | -4.23% | 3 780 | 36 | ||||||
9.6.1997 | 115.00 | 0.00% | 0 | 0 | 116.60 | -2.83% | 4 198 | 36 | ||||||
24.3.1997 | 130.00 | 0.00% | 6 500 | 50 | 124.90 | +2.91% | 4 496 | 36 | ||||||
17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
11.4.1997 | 130.50 | +0.23% | 9 396 | 72 | 131.00 | -0.61% | 4 660 | 36 | ||||||
17.9.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 3 344 | 36 | ||||||
5.9.1997 | 99.00 | -1.98% | 3 168 | 32 | 93.00 | -5.10% | 3 348 | 36 | ||||||
2.10.1997 | 101.00 | 0.00% | 3 636 | 36 | 101.70 | +0.29% | 3 661 | 36 | ||||||
23.9.1997 | 101.00 | 0.00% | 0 | 0 | 95.40 | -2.65% | 3 434 | 36 | ||||||
18.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
26.8.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | -5.00% | 3 416 | 36 | ||||||
6.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
4.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | 0.00% | 3 589 | 36 | ||||||
12.8.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | 3 344 | 36 | |||||||
16.10.1997 | 102.00 | 0.00% | 0 | 0 | 105.50 | +6.03% | 3 798 | 36 | ||||||
30.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
29.10.1997 | 102.00 | 0.00% | 0 | 0 | 100.90 | -2.98% | 3 632 | 36 | ||||||
24.10.1997 | 101.00 | -0.98% | 5 151 | 51 | 101.00 | -0.49% | 3 636 | 36 | ||||||
23.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.50 | -4.71% | 3 654 | 36 | ||||||
17.12.1997 | 100.49 | 0.00% | 0 | 0 | 100.50 | -4.73% | 3 618 | 36 | ||||||
4.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
30.10.1996 | 99.00 | +0.50% | 8 910 | 90 | 100.60 | -1.59% | 3 616 | 36 | ||||||
6.8.1996 | 100.74 | 0.00% | 14 507 | 144 | 107.50 | +2.00% | 3 870 | 36 | ||||||
14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
3.9.1996 | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | -3.24% | 3 762 | 36 | ||||||
17.12.1996 | 101.20 | 0.00% | 0 | 0 | 114.50 | -3.37% | 4 122 | 36 | ||||||
16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
5.12.1996 | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
7.3.1997 | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
16.11.1995 | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||||
8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
13.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
28.4.1995 | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||||
5.5.1995 | 0 | 0 | 65.00 | +6.00% | 2 340 | 36 | ||||||||
21.4.1995 | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
28.6.1995 | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
3.4.1996 | 94.00 | -1.05% | 23 500 | 250 | 90.50 | -1.00% | 3 258 | 36 | ||||||
11.7.1996 | 100.00 | 0.00% | 5 400 | 54 | 95.30 | -3.00% | 3 431 | 36 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.90 | +3.00% | 3 632 | 36 | ||||||
23.7.1996 | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
22.11.1995 | 59.00 | 0.00% | 15 930 | 270 | 61.00 | +3.00% | 2 160 | 36 | ||||||
21.12.1995 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
14.12.1995 | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
16.1.1996 | 76.65 | +5.00% | 0 | 0 | 71.50 | +1.00% | 2 574 | 36 | ||||||
3.10.1995 | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
6.9.1995 | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||||
2.10.1996 | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
30.6.1997 | 101.00 | 0.00% | 7 272 | 72 | 99.00 | -0.20% | 4 158 | 42 | ||||||
26.7.1996 | 100.20 | 0.00% | 0 | 0 | 104.90 | -1.00% | 4 238 | 43 | ||||||
24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
19.7.1995 | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||||
2.5.1997 | 130.00 | -0.53% | 4 680 | 36 | 135.00 | +4.13% | 6 131 | 46 | ||||||
14.4.1997 | 130.50 | 0.00% | 9 396 | 72 | 130.70 | +0.96% | 6 274 | 48 | ||||||
16.7.1997 | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
24.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 5 085 | 51 | ||||||
17.6.1997 | 106.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 148 | 52 | ||||||
8.7.1997 | 101.00 | 0.00% | 0 | 0 | 99.00 | -1.51% | 5 265 | 54 | ||||||
16.4.1997 | 130.60 | +0.07% | 18 806 | 144 | 130.50 | -0.22% | 7 047 | 54 | ||||||
8.4.1997 | 130.20 | -0.76% | 23 957 | 184 | 130.60 | -0.07% | 7 052 | 54 | ||||||
2.4.1997 | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
7.5.1997 | 130.00 | 0.00% | 0 | 0 | 132.10 | -3.94% | 6 917 | 54 | ||||||
20.11.1997 | 101.00 | 0.00% | 1 818 | 18 | 101.00 | -1.30% | 5 364 | 54 | ||||||
10.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.20 | +0.09% | 5 465 | 54 | ||||||
31.10.1997 | 101.01 | -0.97% | 202 | 2 | 101.40 | -0.62% | 5 458 | 54 | ||||||
21.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | +0.01% | 5 472 | 54 | ||||||
8.8.1997 | 101.00 | 0.00% | 12 726 | 126 | 99.40 | -0.30% | 5 368 | 54 | ||||||
6.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.95% | 5 724 | 54 | ||||||
16.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.27% | 5 125 | 54 | ||||||
4.10.1996 | 102.50 | -1.44% | 29 520 | 288 | 104.60 | +1.43% | 5 638 | 54 | ||||||
24.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 105.00 | -1.47% | 5 321 | 54 | ||||||
7.11.1996 | 99.50 | +1.53% | 3 582 | 36 | 100.60 | -5.02% | 5 350 | 54 | ||||||
18.11.1996 | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
4.3.1997 | 126.00 | 0.00% | 6 426 | 51 | 123.00 | +2.50% | 6 642 | 54 | ||||||
19.3.1997 | 130.00 | 0.00% | 35 100 | 270 | 128.80 | -3.53% | 6 732 | 54 | ||||||
3.12.1996 | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
27.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.90 | -0.23% | 5 449 | 54 | ||||||
20.11.1996 | 100.00 | -0.49% | 3 600 | 36 | 100.60 | +0.75% | 5 432 | 54 | ||||||
24.1.1997 | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
13.10.1995 | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
25.10.1995 | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
27.10.1995 | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||||
18.4.1995 | 0 | 0 | 53.00 | -1.00% | 2 862 | 54 | ||||||||
13.4.1995 | 0 | 0 | 51.00 | -5.00% | 2 754 | 54 | ||||||||
1.6.1995 | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
10.1.1996 | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
4.12.1995 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||||
7.3.1996 | 90.10 | -2.06% | 10 271 | 114 | 92.50 | -7.00% | 4 995 | 54 | ||||||
20.6.1996 | 99.75 | -5.00% | 7 781 | 78 | 102.50 | -2.00% | 5 535 | 54 | ||||||
23.4.1996 | 100.00 | -4.27% | 25 000 | 250 | 101.10 | 0.00% | 5 459 | 54 | ||||||
12.1.1996 | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
15.9.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +1.78% | 5 751 | 58 | ||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 3 090 | 60 | ||||||
27.9.1996 | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
20.10.1997 | 102.00 | 0.00% | 0 | 0 | 102.00 | -1.64% | 6 687 | 66 | ||||||
22.12.1997 | 100.49 | 0.00% | 0 | 0 | 103.00 | +1.43% | 6 762 | 66 | ||||||
3.7.1995 | 43.00 | -4.03% | 7 740 | 180 | 54.00 | +4.00% | 3 618 | 67 | ||||||
23.6.1995 | 55.00 | +4.76% | 31 680 | 576 | 51.50 | +1.00% | 3 726 | 68 | ||||||
13.11.1996 | 100.20 | 0.00% | 16 232 | 162 | 103.00 | +1.01% | 6 910 | 68 | ||||||
3.9.1997 | 101.00 | 0.00% | 3 636 | 36 | 98.90 | -0.22% | 6 923 | 70 | ||||||
14.8.1995 | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
13.3.1996 | 82.00 | +1.23% | 7 380 | 90 | 90.00 | +7.00% | 6 210 | 70 | ||||||
19.6.1996 | 105.00 | 0.00% | 9 450 | 90 | 105.00 | -1.00% | 7 350 | 70 | ||||||
26.1.1996 | 88.55 | +4.17% | 20 721 | 234 | 98.00 | +6.00% | 6 894 | 72 | ||||||
20.11.1995 | 58.80 | +5.00% | 7 409 | 126 | 70.00 | 0.00% | 5 040 | 72 | ||||||
17.8.1995 | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
3.8.1995 | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||||
29.11.1995 | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||||
12.10.1995 | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||||
10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
8.6.1995 | 43.00 | -2.02% | 14 964 | 348 | 41.50 | -5.00% | 2 988 | 72 | ||||||
5.6.1995 | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
21.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.48% | 7 074 | 72 | ||||||
10.9.1997 | 101.00 | 0.00% | 0 | 0 | 99.40 | +1.52% | 6 944 | 72 | ||||||
3.10.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | +3.24% | 7 560 | 72 | ||||||
1.10.1997 | 101.00 | 0.00% | 0 | 0 | 101.40 | +0.09% | 7 301 | 72 | ||||||
28.11.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
13.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
6.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -2.13% | 7 272 | 72 | ||||||
15.5.1997 | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
1.4.1997 | 130.10 | +0.07% | 35 127 | 270 | 131.20 | +3.43% | 9 443 | 72 | ||||||
15.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.90 | +0.07% | 9 418 | 72 | ||||||
|