ČSAD BUS ÚSTÍ N.L., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1999 | 67.10 | -6.80% | 426 510 | 6 067 | ||||||||||
29.11.1999 | 67.50 | -10.00% | 216 050 | 2 980 | ||||||||||
24.7.2000 | 85.10 | +0.23% | 196 812 | 2 541 | ||||||||||
10.6.1996 | 104.22 | +0.21% | 9 380 | 90 | 111.50 | 0.00% | 179 340 | 1 645 | ||||||
25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
20.5.1996 | 105.01 | 0.00% | 7 246 | 69 | 114.00 | +6.00% | 150 936 | 1 354 | ||||||
12.2.1996 | 110.00 | -0.31% | 113 740 | 1 034 | 116.00 | -1.00% | 127 973 | 1 196 | ||||||
9.2.1996 | 110.35 | +4.99% | 11 587 | 105 | 110.00 | +3.00% | 121 750 | 1 124 | ||||||
1.8.1996 | 100.12 | -0.08% | 28 534 | 285 | 104.90 | -2.00% | 114 530 | 1 098 | ||||||
26.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.64% | 143 830 | 1 098 | ||||||
25.5.2000 | 81.00 | -10.00% | 79 380 | 980 | ||||||||||
15.4.1999 | 75.00 | 0.00% | 64 872 | 954 | ||||||||||
20.2.1996 | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
23.2.1996 | 103.00 | 0.00% | 89 610 | 870 | 107.20 | +3.00% | 92 318 | 867 | ||||||
28.12.1999 | 68.00 | -3.68% | 57 152 | 840 | ||||||||||
28.11.1995 | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
28.9.1995 | 55.00 | -1.78% | 6 930 | 126 | 61.00 | +3.00% | 51 372 | 819 | ||||||
4.12.1996 | 106.05 | +5.00% | 0 | 0 | 116.00 | +0.88% | 92 975 | 817 | ||||||
21.2.1996 | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
18.1.1996 | 79.50 | 0.00% | 27 507 | 346 | 80.00 | +9.00% | 56 812 | 716 | ||||||
17.11.1995 | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||||
14.2.1996 | 106.00 | +1.43% | 44 838 | 423 | 110.00 | -1.00% | 71 280 | 648 | ||||||
18.8.2000 | 100.10 | -10.62% | 76 204 | 641 | ||||||||||
23.8.1996 | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
7.2.1996 | 103.00 | +1.98% | 17 922 | 174 | 107.00 | -4.00% | 59 526 | 594 | ||||||
1.12.1995 | 56.00 | -0.74% | 12 264 | 219 | 75.00 | 0.00% | 41 147 | 589 | ||||||
27.10.1999 | 67.10 | 0.00% | 39 860 | 567 | ||||||||||
29.5.1997 | 126.00 | +0.39% | 15 876 | 126 | 126.00 | +0.47% | 72 468 | 558 | ||||||
3.2.1997 | 121.00 | 0.00% | 0 | 0 | 120.50 | -0.12% | 67 504 | 558 | ||||||
30.1.1997 | 121.00 | 0.00% | 0 | 0 | 122.00 | 63 684 | 522 | |||||||
7.12.1995 | 59.85 | +5.00% | 2 214 | 37 | 66.00 | -2.00% | 34 344 | 522 | ||||||
2.11.1995 | 57.00 | -1.72% | 7 182 | 126 | 66.00 | -1.00% | 34 128 | 522 | ||||||
5.2.1996 | 100.00 | +1.93% | 65 300 | 653 | 104.00 | +3.00% | 52 190 | 513 | ||||||
27.5.1996 | 105.10 | 0.00% | 14 083 | 134 | 112.00 | -3.00% | 55 332 | 498 | ||||||
23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
25.1.1996 | 85.00 | 0.00% | 13 770 | 162 | 91.00 | +7.00% | 41 004 | 456 | ||||||
6.2.1997 | 121.00 | 0.00% | 34 848 | 288 | 121.00 | +0.41% | 54 450 | 450 | ||||||
19.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.60 | -2.16% | 56 424 | 445 | ||||||
22.4.1996 | 104.47 | -4.99% | 26 118 | 250 | 101.30 | 0.00% | 44 325 | 440 | ||||||
8.12.1995 | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||||
9.12.1998 | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
28.5.1997 | 125.50 | +0.40% | 4 518 | 36 | 126.00 | +1.20% | 55 843 | 432 | ||||||
10.4.1997 | 130.20 | 0.00% | 19 139 | 147 | 130.30 | -0.64% | 55 879 | 429 | ||||||
6.12.1995 | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
16.2.1996 | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
11.4.1995 | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
22.2.1996 | 103.00 | 0.00% | 71 997 | 699 | 103.10 | -2.00% | 42 104 | 409 | ||||||
24.1.1996 | 85.00 | +1.19% | 28 475 | 335 | 83.00 | +1.00% | 33 228 | 396 | ||||||
18.4.1996 | 104.73 | +4.99% | 12 987 | 124 | 101.00 | +7.00% | 39 834 | 396 | ||||||
3.6.1996 | 105.40 | +0.27% | 21 712 | 206 | 110.10 | +5.00% | 43 600 | 396 | ||||||
9.4.1997 | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
26.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.10 | -0.45% | 39 043 | 386 | ||||||
28.5.1996 | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
9.5.1996 | 103.50 | -1.42% | 27 945 | 270 | 105.00 | +1.00% | 38 970 | 378 | ||||||
29.2.1996 | 91.00 | -4.21% | 26 208 | 288 | 100.10 | 0.00% | 37 818 | 378 | ||||||
7.6.1996 | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
17.5.1996 | 105.00 | 0.00% | 24 150 | 230 | 110.00 | 0.00% | 39 210 | 372 | ||||||
26.2.1996 | 103.00 | 0.00% | 156 560 | 1 520 | 105.00 | -3.00% | 38 092 | 368 | ||||||
2.4.1996 | 95.00 | +0.52% | 23 750 | 250 | 91.00 | +1.00% | 33 499 | 368 | ||||||
24.4.1996 | 95.00 | -5.00% | 39 330 | 414 | 101.20 | 0.00% | 36 326 | 360 | ||||||
18.3.1997 | 130.00 | -0.76% | 18 720 | 144 | 129.80 | +3.05% | 46 525 | 360 | ||||||
27.3.1996 | 90.00 | -4.25% | 29 160 | 324 | 90.10 | +1.00% | 32 076 | 356 | ||||||
1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
4.6.1996 | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
11.3.1997 | 126.50 | +0.39% | 28 463 | 225 | 130.00 | +1.99% | 43 659 | 343 | ||||||
21.2.1997 | 120.30 | +2.55% | 8 662 | 72 | 125.50 | -0.15% | 42 892 | 342 | ||||||
12.2.1997 | 112.00 | -0.88% | 24 640 | 220 | 121.00 | +4.78% | 40 792 | 342 | ||||||
23.1.1997 | 105.00 | +3.96% | 93 240 | 888 | 100.60 | -0.98% | 34 708 | 342 | ||||||
10.5.1996 | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
12.8.1996 | 100.90 | +0.48% | 6 256 | 62 | 118.00 | -4.00% | 35 630 | 339 | ||||||
13.2.1996 | 104.50 | -5.00% | 66 880 | 640 | 112.00 | +4.00% | 37 509 | 337 | ||||||
16.3.1999 | 75.00 | +1.35% | 25 275 | 337 | ||||||||||
3.5.1996 | 105.00 | 0.00% | 23 415 | 223 | 109.00 | +2.00% | 35 026 | 334 | ||||||
15.5.1996 | 105.00 | +0.96% | 26 250 | 250 | 102.50 | 0.00% | 33 060 | 332 | ||||||
8.9.1995 | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
10.2.1997 | 116.00 | -4.13% | 15 660 | 135 | 110.70 | +2.41% | 38 681 | 329 | ||||||
19.8.1996 | 105.00 | 0.00% | 13 230 | 126 | 110.00 | +1.00% | 34 778 | 324 | ||||||
21.4.1997 | 130.60 | 0.00% | 25 859 | 198 | 130.80 | +0.13% | 42 379 | 324 | ||||||
29.7.1996 | 100.21 | 0.00% | 40 084 | 400 | 100.30 | +2.00% | 31 743 | 315 | ||||||
30.9.1996 | 105.00 | -1.86% | 16 800 | 160 | 104.60 | -0.76% | 32 408 | 309 | ||||||
13.6.1996 | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
25.3.1996 | 93.45 | +5.00% | 15 045 | 161 | 90.00 | 0.00% | 27 540 | 306 | ||||||
16.4.1996 | 95.00 | +4.28% | 23 750 | 250 | 98.00 | +8.00% | 29 475 | 306 | ||||||
10.3.1997 | 126.00 | 0.00% | 18 648 | 148 | 126.00 | -0.96% | 38 187 | 306 | ||||||
24.2.1997 | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
15.2.1996 | 100.70 | -5.00% | 84 588 | 840 | 110.00 | +3.00% | 33 875 | 300 | ||||||
30.4.1998 | 90.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 29 830 | 298 | ||||||
15.11.1995 | 56.00 | -3.21% | 17 136 | 306 | 59.50 | -3.00% | 17 298 | 297 | ||||||
22.5.1998 | 89.55 | 0.00% | 0 | 0 | 97.10 | +1.14% | 28 742 | 296 | ||||||
18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
1.3.1996 | 92.00 | +1.09% | 21 344 | 232 | 100.00 | 0.00% | 28 800 | 288 | ||||||
8.11.1995 | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
19.2.1996 | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
6.2.1996 | 101.00 | +1.00% | 16 766 | 166 | 104.50 | +3.00% | 30 096 | 288 | ||||||
28.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.50 | -0.52% | 28 908 | 288 | ||||||
25.3.1998 | 95.95 | -5.00% | 3 454 | 36 | 101.00 | +0.11% | 28 908 | 288 | ||||||
16.5.1997 | 129.50 | -0.38% | 13 209 | 102 | 131.30 | +3.79% | 37 696 | 288 | ||||||
14.5.1997 | 130.00 | +0.38% | 13 000 | 100 | 135.00 | -1.50% | 37 500 | 282 | ||||||
11.3.1996 | 84.00 | -1.86% | 13 608 | 162 | 90.00 | +1.00% | 25 020 | 278 | ||||||
3.7.1997 | 101.00 | 0.00% | 16 968 | 168 | 99.00 | -5.74% | 25 989 | 276 | ||||||
25.11.1996 | 100.50 | +0.50% | 6 935 | 69 | 101.60 | +1.84% | 27 737 | 273 | ||||||
24.7.1996 | 100.20 | 0.00% | 14 028 | 140 | 101.60 | 0.00% | 27 360 | 270 | ||||||
5.3.1996 | 93.00 | -1.69% | 20 088 | 216 | 100.00 | +5.00% | 27 000 | 270 | ||||||
28.3.1996 | 90.00 | 0.00% | 25 920 | 288 | 90.20 | 0.00% | 24 325 | 270 | ||||||
25.4.1996 | 95.00 | 0.00% | 61 750 | 650 | 101.20 | 0.00% | 27 268 | 270 | ||||||
12.5.1997 | 129.50 | 0.00% | 2 331 | 18 | 135.00 | 0.00% | 36 450 | 270 | ||||||
5.5.1997 | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
31.1.1997 | 121.00 | 0.00% | 16 214 | 134 | 122.00 | -0.72% | 32 462 | 268 | ||||||
31.1.1996 | 92.74 | +4.99% | 0 | 0 | 98.00 | +2.00% | 25 572 | 267 | ||||||
29.5.1996 | 105.10 | -4.45% | 3 363 | 32 | 110.10 | +3.00% | 28 949 | 264 | ||||||
24.9.1996 | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
9.10.1996 | 101.00 | 0.00% | 25 452 | 252 | 105.00 | +2.43% | 27 401 | 263 | ||||||
5.4.1996 | 90.00 | 0.00% | 32 400 | 360 | 91.00 | +1.00% | 23 660 | 260 | ||||||
19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
24.11.1995 | 59.50 | +0.84% | 20 349 | 342 | 67.00 | +1.00% | 15 523 | 253 | ||||||
23.5.1996 | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
24.6.1996 | 98.00 | 0.00% | 3 528 | 36 | 100.80 | -2.00% | 25 870 | 252 | ||||||
13.3.1997 | 132.90 | +0.06% | 55 021 | 414 | 129.00 | -1.66% | 32 391 | 252 | ||||||
27.7.1995 | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||||
4.10.1995 | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
23.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.24% | 25 088 | 249 | ||||||
14.11.1995 | 57.86 | -4.99% | 31 013 | 536 | 60.00 | +6.00% | 14 640 | 244 | ||||||
23.9.1998 | 66.17 | 0.00% | 0 | 0 | 81.00 | +5.54% | 21 120 | 244 | ||||||
15.8.1996 | 105.90 | -1.12% | 3 812 | 36 | 111.60 | +3.00% | 26 960 | 243 | ||||||
10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
5.12.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||||
29.1.1996 | 84.13 | -4.99% | 23 052 | 274 | 100.00 | 0.00% | 22 410 | 234 | ||||||
22.5.1996 | 106.11 | +0.76% | 16 871 | 159 | 103.10 | -7.00% | 23 787 | 234 | ||||||
16.5.1996 | 105.00 | 0.00% | 41 475 | 395 | 105.00 | +5.00% | 24 570 | 234 | ||||||
26.3.1998 | 100.74 | +4.99% | 0 | 0 | 101.00 | +0.62% | 23 634 | 234 | ||||||
20.2.1997 | 117.30 | +2.00% | 7 742 | 66 | 125.50 | -0.93% | 29 392 | 234 | ||||||
1.3.2000 | 110.00 | 0.00% | 25 740 | 234 | ||||||||||
12.9.1995 | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||||
11.2.1997 | 113.00 | -2.58% | 11 865 | 105 | 121.00 | -3.18% | 26 522 | 233 | ||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | 103.60 | 0.00% | 23 705 | 231 | ||||||
26.3.1996 | 94.00 | +0.58% | 23 500 | 250 | 90.00 | -1.00% | 20 574 | 230 | ||||||
2.2.1996 | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
14.7.1995 | 45.15 | 0.00% | 0 | 0 | 55.00 | +1.00% | 12 322 | 226 | ||||||
13.7.1995 | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
22.4.1997 | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
30.3.1998 | 101.00 | 0.00% | 6 666 | 66 | 100.50 | -1.07% | 21 582 | 216 | ||||||
12.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | +0.86% | 21 816 | 216 | ||||||
6.3.1996 | 92.00 | -1.07% | 18 216 | 198 | 99.90 | 0.00% | 21 593 | 216 | ||||||
9.9.1996 | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
2.8.1996 | 100.20 | +0.07% | 5 411 | 54 | 101.80 | -2.00% | 21 989 | 216 | ||||||
17.10.1996 | 95.95 | -5.00% | 24 947 | 260 | 100.00 | +0.20% | 21 386 | 216 | ||||||
18.10.1995 | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
5.10.1995 | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
31.10.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.60 | +0.14% | 21 528 | 214 | ||||||
20.3.1996 | 85.00 | +3.65% | 8 500 | 100 | 85.00 | -5.00% | 16 842 | 214 | ||||||
19.11.1996 | 100.50 | 0.00% | 25 326 | 252 | 100.60 | -0.44% | 21 269 | 213 | ||||||
16.8.1996 | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
8.2.1996 | 105.10 | +2.03% | 25 224 | 240 | 105.00 | +4.00% | 22 083 | 211 | ||||||
15.3.2000 | 110.00 | 0.00% | 22 200 | 210 | ||||||||||
5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
14.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | -1.11% | 20 501 | 204 | ||||||
22.9.1995 | 52.00 | -4.97% | 19 656 | 378 | 61.00 | +7.00% | 12 103 | 199 | ||||||
21.7.1995 | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
16.8.1995 | 46.50 | 0.00% | 0 | 0 | 60.00 | +1.00% | 10 980 | 198 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 101.20 | -0.53% | 19 753 | 198 | ||||||
25.6.1996 | 100.00 | +2.04% | 55 800 | 558 | 103.60 | +1.00% | 20 513 | 198 | ||||||
6.6.1996 | 104.00 | +0.65% | 16 848 | 162 | 105.60 | +2.00% | 20 855 | 198 | ||||||
9.7.1996 | 100.00 | 0.00% | 7 200 | 72 | 105.00 | +3.00% | 20 729 | 198 | ||||||
26.4.1996 | 99.75 | +5.00% | 12 569 | 126 | 102.00 | 0.00% | 19 957 | 198 | ||||||
9.4.1996 | 94.00 | +4.44% | 28 200 | 300 | 90.10 | -1.00% | 17 840 | 198 | ||||||
1.12.1997 | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
17.2.1997 | 115.00 | -4.56% | 33 120 | 288 | 129.20 | +0.90% | 24 934 | 198 | ||||||
9.5.1997 | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
24.9.1999 | 81.00 | +9.45% | 16 038 | 198 | ||||||||||
3.8.1998 | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
22.8.1995 | 56.51 | +4.99% | 0 | 0 | 65.00 | -1.00% | 12 625 | 197 | ||||||
29.4.1996 | 102.10 | +2.35% | 33 795 | 331 | 102.10 | 0.00% | 19 754 | 196 | ||||||
17.6.1996 | 105.00 | 0.00% | 11 130 | 106 | 105.00 | 0.00% | 19 991 | 196 | ||||||
30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
11.11.1997 | 101.01 | 0.00% | 0 | 0 | 101.00 | -1.05% | 18 826 | 188 | ||||||
19.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 988 | 188 | ||||||
14.2.1997 | 120.50 | +4.78% | 15 183 | 126 | 126.00 | +2.20% | 23 211 | 186 | ||||||
16.8.2000 | 112.70 | +9.95% | 20 349 | 184 | ||||||||||
11.9.1995 | 43.00 | -3.71% | 7 095 | 165 | 55.00 | 0.00% | 10 120 | 184 | ||||||
26.5.2000 | 83.00 | +2.46% | 14 839 | 183 | ||||||||||
19.5.2000 | 90.00 | 0.00% | 16 200 | 180 | ||||||||||
30.5.1997 | 126.00 | 0.00% | 0 | 0 | 126.10 | -3.17% | 22 635 | 180 | ||||||
6.6.1997 | 115.00 | -0.86% | 4 140 | 36 | 120.00 | 0.00% | 21 600 | 180 | ||||||
20.4.1998 | 90.00 | 0.00% | 0 | 0 | 94.50 | -1.81% | 17 496 | 180 | ||||||
8.8.1996 | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
14.6.1996 | 105.00 | 0.00% | 21 000 | 200 | 102.50 | -2.00% | 18 450 | 180 | ||||||
21.6.1996 | 98.00 | -1.75% | 1 764 | 18 | 105.00 | +2.00% | 18 900 | 180 | ||||||
10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
14.10.1996 | 99.20 | +3.38% | 10 714 | 108 | 105.00 | +6.81% | 18 900 | 180 | ||||||
20.9.1996 | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
30.4.1996 | 105.00 | +2.84% | 22 260 | 212 | 104.00 | +2.00% | 18 513 | 180 | ||||||
28.2.1996 | 95.00 | -3.06% | 11 970 | 126 | 100.00 | -1.00% | 18 049 | 180 | ||||||
25.9.1995 | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
24.2.1998 | 100.74 | +4.99% | 0 | 0 | 109.00 | +7.99% | 19 090 | 178 | ||||||
6.4.2000 | 100.00 | 0.00% | 17 800 | 178 | ||||||||||
5.2.1997 | 121.00 | 0.00% | 42 471 | 351 | 120.50 | -0.41% | 20 967 | 174 | ||||||
6.5.1996 | 105.10 | +0.09% | 43 301 | 412 | 105.00 | -2.00% | 17 958 | 174 | ||||||
2.12.1996 | 101.00 | +0.49% | 7 272 | 72 | 103.90 | +2.03% | 17 349 | 168 | ||||||
30.7.1996 | 100.32 | +0.10% | 50 160 | 500 | 103.30 | +3.00% | 17 354 | 168 | ||||||
17.2.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 16 968 | 168 | ||||||
|