ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 58.00 | +1.75% | 15 544 | 268 | -18.00% | 0 | 0 | |||||||
| 9.8.2000 | 92.00 | -17.56% | 2 760 | 30 | ||||||||||
| 21.11.1995 | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||||
| 11.5.2000 | 83.30 | -12.31% | 1 666 | 20 | ||||||||||
| 13.8.1999 | 62.00 | -12.18% | 0 | 0 | ||||||||||
| 18.8.2000 | 100.10 | -10.62% | 76 204 | 641 | ||||||||||
| 12.7.2000 | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
| 25.5.2000 | 81.00 | -10.00% | 79 380 | 980 | ||||||||||
| 29.11.1999 | 67.50 | -10.00% | 216 050 | 2 980 | ||||||||||
| 7.9.1995 | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 51.45 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| 29.3.1995 | 72.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.1.2000 | 63.10 | -9.98% | 0 | 0 | ||||||||||
| 27.8.1999 | 76.70 | -9.97% | 0 | 0 | ||||||||||
| 12.5.2000 | 75.00 | -9.96% | 1 200 | 16 | ||||||||||
| 27.7.2000 | 86.00 | -9.94% | 0 | 0 | ||||||||||
| 22.8.2000 | 107.00 | -9.93% | 1 070 | 10 | ||||||||||
| 21.1.2000 | 43.60 | -9.91% | 0 | 0 | ||||||||||
| 31.7.2000 | 77.50 | -9.88% | 0 | 0 | ||||||||||
| 15.6.1998 | 80.50 | 0.00% | 0 | 0 | 88.10 | -9.85% | 3 172 | 36 | ||||||
| 6.12.1999 | 60.50 | -9.83% | 0 | 0 | ||||||||||
| 13.7.2000 | 65.00 | -9.72% | 0 | 0 | ||||||||||
| 12.2.1998 | 101.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 3 348 | 36 | ||||||
| 20.1.2000 | 48.40 | -9.53% | 0 | 0 | ||||||||||
| 18.1.2000 | 55.50 | -9.46% | 0 | 0 | ||||||||||
| 6.9.2000 | 88.10 | -9.45% | 1 410 | 16 | ||||||||||
| 12.3.1999 | 67.00 | -9.45% | 0 | 0 | ||||||||||
| 6.1.1998 | 105.25 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 27.9.1999 | 73.50 | -9.25% | 5 292 | 72 | ||||||||||
| 29.3.2000 | 90.00 | -9.09% | 0 | 0 | ||||||||||
| 16.3.2000 | 100.00 | -9.09% | 0 | 0 | ||||||||||
| 27.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
| 5.12.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||||
| 28.3.1995 | 76.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 60.00 | -310.00% | 12 000 | 200 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 65.17 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| 17.5.1995 | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
| 8.11.1995 | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
| 18.10.1995 | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
| 4.10.1995 | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
| 31.7.1998 | 70.00 | -3.42% | 2 520 | 36 | 82.00 | -8.88% | 1 476 | 18 | ||||||
| 22.7.1998 | 80.30 | 0.00% | 0 | 0 | 75.00 | -8.86% | 6 750 | 90 | ||||||
| 30.6.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
| 17.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.10 | -8.77% | 7 389 | 90 | ||||||
| 17.5.1999 | 73.00 | -8.75% | 1 314 | 18 | ||||||||||
| 16.6.1997 | 106.00 | -1.85% | 5 724 | 54 | 99.00 | -8.71% | 1 782 | 18 | ||||||
| 24.6.1997 | 106.00 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
| 23.9.1999 | 74.00 | -8.64% | 0 | 0 | ||||||||||
| 20.9.2000 | 96.10 | -8.56% | 3 460 | 36 | ||||||||||
| 30.8.2000 | 76.00 | -8.54% | 0 | 0 | ||||||||||
| 7.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
| 6.12.1996 | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| 4.9.2000 | 84.70 | -8.13% | 0 | 0 | ||||||||||
| 8.9.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | -8.07% | 0 | 0 | ||||||
| 8.4.1998 | 86.61 | -4.99% | 0 | 0 | 92.00 | -8.00% | 1 656 | 18 | ||||||
| 14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
| 12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
| 16.2.1996 | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
| 6.10.1995 | 53.41 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
| 26.5.1995 | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||||
| 3.4.1995 | 61.92 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.7.1999 | 54.80 | -7.89% | 164 | 3 | ||||||||||
| 25.2.2000 | 106.00 | -7.74% | 0 | 0 | ||||||||||
| 18.10.1996 | 100.10 | +4.32% | 35 536 | 355 | 92.00 | -7.71% | 11 512 | 126 | ||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.30 | -7.63% | 1 769 | 18 | ||||||
| 19.6.2000 | 80.00 | -7.51% | 7 200 | 90 | ||||||||||
| 4.10.1999 | 75.00 | -7.40% | 0 | 0 | ||||||||||
| 15.9.2000 | 95.00 | -7.31% | 0 | 0 | ||||||||||
| 9.12.1997 | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
| 7.3.1996 | 90.10 | -2.06% | 10 271 | 114 | 92.50 | -7.00% | 4 995 | 54 | ||||||
| 22.5.1996 | 106.11 | +0.76% | 16 871 | 159 | 103.10 | -7.00% | 23 787 | 234 | ||||||
| 12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||||
| 13.10.1995 | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
| 9.11.1995 | 56.50 | +0.89% | 21 131 | 374 | 51.00 | -7.00% | 5 130 | 102 | ||||||
| 25.8.1995 | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| 24.8.1995 | 56.37 | -4.98% | 3 044 | 54 | -7.00% | 0 | 0 | |||||||
| 22.10.1999 | 71.70 | -6.88% | 0 | 0 | ||||||||||
| 8.6.1999 | 68.00 | -6.84% | 0 | 0 | ||||||||||
| 26.10.1999 | 67.10 | -6.80% | 426 510 | 6 067 | ||||||||||
| 13.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -6.79% | 14 400 | 150 | ||||||
| 19.2.1998 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.75% | 12 432 | 132 | ||||||
| 5.1.2000 | 70.00 | -6.66% | 0 | 0 | ||||||||||
| 1.11.1996 | 99.00 | 0.00% | 12 078 | 122 | 94.00 | -6.56% | 10 152 | 108 | ||||||
| 25.3.1999 | 72.00 | -6.49% | 1 296 | 18 | ||||||||||
| 24.2.1999 | 75.00 | -6.25% | 1 350 | 18 | ||||||||||
| 12.2.1999 | 76.73 | 0.00% | 0 | 0 | 75.00 | -6.25% | 2 700 | 36 | ||||||
| 16.7.1998 | 80.30 | 0.00% | 0 | 0 | 87.00 | -6.25% | 4 860 | 54 | ||||||
| 12.8.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | -6.25% | 6 300 | 84 | ||||||
| 6.8.1998 | 66.50 | 0.00% | 0 | 0 | 75.00 | -6.25% | 150 | 2 | ||||||
| 8.8.1996 | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| 10.7.1996 | 100.00 | 0.00% | 25 200 | 252 | 98.30 | -6.00% | 8 847 | 90 | ||||||
| 12.6.1996 | 105.30 | +0.28% | 13 268 | 126 | 101.20 | -6.00% | 14 573 | 144 | ||||||
| 11.5.1995 | 47.00 | 0.00% | 4 230 | 90 | 65.00 | -6.00% | 6 015 | 96 | ||||||
| 18.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.6.1997 | 109.25 | -5.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 20.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | -5.88% | 480 | 6 | ||||||
| 5.1.1999 | 85.01 | 0.00% | 0 | 0 | 80.00 | -5.88% | 0 | 0 | ||||||
| 16.11.1998 | 69.47 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 296 | 18 | ||||||
| 8.4.1999 | 72.50 | -5.84% | 2 610 | 36 | ||||||||||
| 3.7.1997 | 101.00 | 0.00% | 16 968 | 168 | 99.00 | -5.74% | 25 989 | 276 | ||||||
| 5.5.1998 | 90.00 | 0.00% | 0 | 0 | 90.60 | -5.61% | 13 046 | 144 | ||||||
| 25.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
| 4.5.2000 | 90.00 | -5.26% | 0 | 0 | ||||||||||
| 29.5.1998 | 85.08 | 0.00% | 0 | 0 | 90.10 | -5.25% | 1 622 | 18 | ||||||
| 24.9.1998 | 66.17 | 0.00% | 0 | 0 | 82.00 | -5.25% | 2 952 | 36 | ||||||
| 1.12.1997 | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
| 15.5.1997 | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
| 7.2.1997 | 121.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 29.10.1998 | 69.47 | 0.00% | 0 | 0 | 74.00 | -5.12% | 1 332 | 18 | ||||||
| 5.9.1997 | 99.00 | -1.98% | 3 168 | 32 | 93.00 | -5.10% | 3 348 | 36 | ||||||
| 14.7.2000 | 61.70 | -5.07% | 0 | 0 | ||||||||||
| 25.8.2000 | 91.80 | -5.06% | 0 | 0 | ||||||||||
| 29.8.2000 | 83.10 | -5.02% | 2 992 | 36 | ||||||||||
| 7.11.1996 | 99.50 | +1.53% | 3 582 | 36 | 100.60 | -5.02% | 5 350 | 54 | ||||||
| 16.8.1996 | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
| 31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| 29.3.1996 | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| 20.3.1996 | 85.00 | +3.65% | 8 500 | 100 | 85.00 | -5.00% | 16 842 | 214 | ||||||
| 19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
| 4.3.1996 | 94.60 | +2.82% | 13 622 | 144 | 100.00 | -5.00% | 15 401 | 162 | ||||||
| 29.11.1995 | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
| 19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
| 26.8.1997 | 101.00 | 0.00% | 0 | 0 | 94.90 | -5.00% | 3 416 | 36 | ||||||
| 10.4.2000 | 95.00 | -5.00% | 1 710 | 18 | ||||||||||
| 20.10.1999 | 70.30 | -5.00% | 1 265 | 18 | ||||||||||
| 21.4.1995 | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
| 13.4.1995 | 0 | 0 | 51.00 | -5.00% | 2 754 | 54 | ||||||||
| 8.6.1995 | 43.00 | -2.02% | 14 964 | 348 | 41.50 | -5.00% | 2 988 | 72 | ||||||
| 7.7.1995 | 52.00 | -5.00% | 936 | 18 | ||||||||||
| 30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
| 26.6.1995 | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||||
| 11.8.1995 | 46.00 | 0.00% | 7 314 | 159 | 52.50 | -5.00% | 4 725 | 90 | ||||||
| 31.7.1995 | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 18.7.1995 | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
| 8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
| 6.4.1998 | 95.95 | -5.00% | 3 358 | 35 | 102.00 | -4.98% | 8 532 | 90 | ||||||
| 23.8.2000 | 101.70 | -4.95% | 0 | 0 | ||||||||||
| 1.12.1998 | 69.47 | 0.00% | 0 | 0 | 75.10 | -4.93% | 0 | 0 | ||||||
| 24.8.2000 | 96.70 | -4.91% | 0 | 0 | ||||||||||
| 21.7.1999 | 58.00 | -4.91% | 1 358 | 23 | ||||||||||
| 10.8.2000 | 87.50 | -4.89% | 0 | 0 | ||||||||||
| 8.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 1.10.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -4.83% | 3 593 | 36 | ||||||
| 31.12.1996 | 103.00 | 0.00% | 27 295 | 265 | 99.30 | -4.79% | 1 787 | 18 | ||||||
| 2.6.1999 | 69.50 | -4.79% | 1 251 | 18 | ||||||||||
| 17.12.1997 | 100.49 | 0.00% | 0 | 0 | 100.50 | -4.73% | 3 618 | 36 | ||||||
| 15.12.1997 | 100.49 | +4.99% | 0 | 0 | 100.50 | -4.73% | 1 809 | 18 | ||||||
| 23.10.1997 | 102.00 | 0.00% | 0 | 0 | 101.50 | -4.71% | 3 654 | 36 | ||||||
| 9.9.1999 | 81.00 | -4.70% | 3 078 | 38 | ||||||||||
| 28.8.2000 | 87.50 | -4.68% | 0 | 0 | ||||||||||
| 15.2.1999 | 71.50 | -4.66% | 2 574 | 36 | ||||||||||
| 3.3.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | -4.66% | 8 640 | 72 | ||||||
| 11.10.1996 | 95.95 | 0.00% | 0 | 0 | 98.30 | -4.65% | 3 244 | 33 | ||||||
| 16.10.1996 | 101.00 | 0.00% | 10 908 | 108 | 98.80 | -4.63% | 1 778 | 18 | ||||||
| 17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
| 15.1.1997 | 101.00 | 0.00% | 19 998 | 198 | 100.60 | -4.57% | 12 625 | 126 | ||||||
| 1.6.1999 | 73.00 | -4.57% | 2 628 | 36 | ||||||||||
| 2.3.2000 | 105.00 | -4.54% | 9 450 | 90 | ||||||||||
| 11.8.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
| 7.9.1998 | 73.31 | 0.00% | 0 | 0 | 78.00 | -4.46% | 1 436 | 18 | ||||||
| 3.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.60 | -4.40% | 765 | 8 | ||||||
| 23.1.1998 | 101.00 | 0.00% | 7 272 | 72 | 97.50 | -4.40% | 1 755 | 18 | ||||||
| 18.12.1996 | 101.00 | -0.19% | 36 360 | 360 | 106.00 | -4.37% | 13 248 | 121 | ||||||
| 15.10.1997 | 102.00 | 0.00% | 0 | 0 | 99.50 | -4.30% | 1 791 | 18 | ||||||
| 16.9.1997 | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.27% | 5 125 | 54 | ||||||
| 19.12.1997 | 100.49 | 0.00% | 0 | 0 | 101.00 | -4.26% | 9 090 | 90 | ||||||
| 22.12.1998 | 73.45 | +4.98% | 0 | 0 | 78.50 | -4.26% | 2 826 | 36 | ||||||
| 24.8.1999 | 85.20 | -4.26% | 0 | 0 | ||||||||||
| 12.6.1997 | 108.00 | -1.14% | 9 720 | 90 | 105.00 | -4.23% | 3 780 | 36 | ||||||
| 4.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| 22.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
| 29.8.1996 | 99.10 | +0.90% | 3 568 | 36 | 96.10 | -4.00% | 6 919 | 72 | ||||||
| 22.8.1996 | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
| 12.8.1996 | 100.90 | +0.48% | 6 256 | 62 | 118.00 | -4.00% | 35 630 | 339 | ||||||
| 12.1.1996 | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
| 14.12.1995 | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| 20.2.1996 | 101.00 | +1.00% | 80 800 | 800 | 105.50 | -4.00% | 90 738 | 948 | ||||||
| 19.2.1996 | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
| 7.2.1996 | 103.00 | +1.98% | 17 922 | 174 | 107.00 | -4.00% | 59 526 | 594 | ||||||
| 2.2.1996 | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
| 4.6.1996 | 103.20 | -2.08% | 27 864 | 270 | 106.00 | -4.00% | 37 003 | 350 | ||||||
| 28.5.1996 | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
| 29.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||||
| 15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| 27.10.1995 | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||||
| 12.7.1995 | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||||
| 5.6.1995 | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| 1.6.1995 | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| 28.4.1995 | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||||
| 16.1.1998 | 101.00 | -4.03% | 18 786 | 186 | 95.10 | -3.98% | 10 841 | 114 | ||||||
| 7.5.1997 | 130.00 | 0.00% | 0 | 0 | 132.10 | -3.94% | 6 917 | 54 | ||||||
| 17.3.2000 | 96.10 | -3.90% | 0 | 0 | ||||||||||
| 18.11.1996 | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
| 17.7.1997 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.81% | 1 134 | 12 | ||||||
| ||||||||||||||
