ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 76.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 72.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
31.3.1995 | 65.17 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 61.92 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 60.00 | -310.00% | 12 000 | 200 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||||
6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
7.4.1995 | 51.45 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||||
11.4.1995 | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
12.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 51.00 | -5.00% | 2 754 | 54 | ||||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 53.00 | -1.00% | 2 862 | 54 | ||||||||
19.4.1995 | 0 | 0 | 53.00 | -1.00% | 6 597 | 126 | ||||||||
20.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 50.50 | -5.00% | 1 818 | 36 | ||||||||
24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||||
25.4.1995 | 42.10 | -457.00% | 4 294 | 102 | 53.00 | +7.00% | 4 982 | 94 | ||||||
|